Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

152.94 -2.73 (-1.75%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 215.86 225.07 213.57 215.86 11,960,595 +0.57(+0.27%)
Jun 28, 2001 210.35 217.84 208.77 215.29 5,351,478 +2.69(+1.26%)
Jun 27, 2001 214.54 216.30 210.31 212.60 6,131,444 -2.34(-1.09%)
Jun 26, 2001 215.86 220.13 214.89 214.94 6,992,538 -6.43(-2.91%)
Jun 25, 2001 227.75 231.76 220.93 221.37 6,150,216 -7.09(-3.10%)
Jun 22, 2001 225.11 230.97 225.07 228.46 5,587,420 +2.69(+1.19%)
Jun 21, 2001 222.03 230.93 221.94 225.77 7,256,968 +2.12(+0.95%)
Jun 20, 2001 214.54 224.01 213.97 223.66 6,810,531 +8.37(+3.89%)
Jun 19, 2001 219.38 220.18 214.76 215.29 5,127,477 -0.57(-0.27%)
Jun 18, 2001 215.86 219.03 213.83 215.86 4,563,341 +0.84(+0.39%)
Jun 15, 2001 212.78 217.40 211.46 215.02 9,932,730 -0.22(-0.10%)
Jun 14, 2001 214.85 221.19 210.79 215.24 13,648,961 +4.45(+2.11%)
Jun 13, 2001 211.90 217.14 210.13 210.79 7,514,815 -4.05(-1.89%)
Jun 12, 2001 208.81 217.05 203.79 214.85 8,528,952 +6.04(+2.89%)
Jun 11, 2001 210.79 215.64 208.02 208.81 4,058,611 -3.26(-1.54%)
Jun 08, 2001 215.16 215.16 210.53 212.07 3,814,883 -3.39(-1.57%)
Jun 07, 2001 214.76 215.77 212.20 215.46 2,530,710 +0.70(+0.33%)
Jun 06, 2001 215.86 217.14 213.26 214.76 3,181,990 -1.89(-0.87%)
Jun 05, 2001 216.74 217.40 214.19 216.65 3,457,815 -1.19(-0.55%)
Jun 04, 2001 216.30 218.59 215.46 217.84 3,132,731 +1.98(+0.92%)
Jun 01, 2001 215.82 217.67 211.46 215.86 3,055,257 +0.00(+0.00%)
May 31, 2001 216.52 218.72 214.76 215.86 3,038,959 -0.09(-0.04%)
May 30, 2001 218.81 220.49 215.86 215.95 3,541,033 -2.86(-1.31%)
May 29, 2001 221.98 222.69 218.72 218.81 2,954,969 -1.23(-0.56%)
May 25, 2001 225.55 225.55 218.28 220.05 3,549,477 -6.39(-2.82%)
May 24, 2001 225.77 228.77 223.57 226.43 2,967,908 +0.22(+0.10%)
May 23, 2001 231.06 232.73 225.51 226.21 3,631,741 -5.86(-2.52%)
May 22, 2001 234.14 234.76 227.75 232.07 3,944,976 -3.17(-1.35%)
May 21, 2001 233.44 235.91 232.16 235.24 4,141,488 +1.81(+0.77%)
May 18, 2001 229.56 233.44 228.81 233.44 3,927,520 +3.88(+1.69%)
May 17, 2001 229.08 231.85 227.75 229.56 4,416,110 -0.44(-0.19%)
May 16, 2001 220.22 230.18 218.72 230.00 5,557,048 +9.08(+4.11%)
May 15, 2001 219.08 221.85 217.18 220.93 4,048,373 +1.85(+0.84%)
May 14, 2001 215.91 220.22 214.94 219.08 2,490,667 +3.17(+1.47%)
May 11, 2001 219.56 220.27 213.70 215.91 2,695,238 -3.61(-1.65%)
May 10, 2001 220.93 221.15 217.67 219.52 3,079,886 +1.76(+0.81%)
May 09, 2001 215.86 222.03 214.80 217.75 5,243,473 -0.22(-0.10%)
May 08, 2001 220.09 220.27 214.58 217.97 3,435,774 -2.12(-0.96%)
May 07, 2001 219.96 220.27 217.97 220.09 3,343,658 +0.13(+0.06%)
May 04, 2001 209.69 220.18 209.30 219.96 4,156,947 +6.30(+2.95%)
May 03, 2001 216.30 216.34 211.50 213.66 4,192,086 -2.64(-1.22%)
May 02, 2001 215.99 217.80 211.98 216.30 4,113,113 +0.84(+0.39%)
May 01, 2001 211.68 215.64 210.57 215.46 2,966,274 +1.67(+0.78%)
Apr 30, 2001 220.22 220.31 211.50 213.79 4,142,487 -6.26(-2.84%)
Apr 27, 2001 217.18 220.05 212.73 220.05 3,559,624 +2.86(+1.32%)
Apr 26, 2001 215.64 217.58 213.61 217.18 4,777,015 +6.56(+3.12%)
Apr 25, 2001 205.73 213.57 204.41 210.62 4,053,685 +8.02(+3.96%)
Apr 24, 2001 207.05 210.57 202.16 202.60 4,225,455 -5.33(-2.56%)
Apr 23, 2001 210.35 210.40 206.52 207.93 3,680,069 -3.96(-1.87%)
Apr 20, 2001 213.70 213.70 209.25 211.90 5,282,471 -1.81(-0.85%)
Apr 19, 2001 209.25 213.88 208.50 213.70 5,008,030 +2.73(+1.29%)
Apr 18, 2001 202.12 211.28 200.53 210.97 8,271,695 +10.71(+5.35%)
Apr 17, 2001 194.28 200.40 193.79 200.27 4,655,139 +3.57(+1.81%)
Apr 16, 2001 196.17 197.14 193.44 196.70 3,207,527 -0.22(-0.11%)
Apr 12, 2001 191.85 196.92 190.40 196.92 3,919,189 +6.30(+3.31%)
Apr 11, 2001 195.60 196.04 188.33 190.62 4,573,533 -2.47(-1.28%)
Apr 10, 2001 188.33 200.57 187.67 193.09 5,927,168 +8.06(+4.36%)
Apr 09, 2001 182.56 186.79 181.59 185.02 4,036,320 +3.66(+2.02%)
Apr 06, 2001 183.04 183.70 177.75 181.37 5,596,228 -4.10(-2.21%)
Apr 05, 2001 180.62 186.12 178.86 185.46 5,401,350 +11.01(+6.31%)
Apr 04, 2001 174.23 180.18 171.98 174.45 6,090,652 -0.35(-0.20%)
Apr 03, 2001 183.04 183.22 172.95 174.80 5,356,995 -9.34(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.