Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 26.74 26.77 26.23 26.58 17,803,142 -0.19(-0.72%)
May 30, 2001 26.91 26.95 26.57 26.77 15,122,123 +0.10(+0.37%)
May 29, 2001 26.48 26.70 26.28 26.67 16,302,856 +0.73(+2.82%)
May 25, 2001 26.35 26.44 25.73 25.94 20,575,344 -0.66(-2.47%)
May 24, 2001 26.67 26.77 26.06 26.59 24,751,968 -0.39(-1.45%)
May 23, 2001 27.54 27.57 26.20 26.98 25,780,348 -0.30(-1.11%)
May 22, 2001 27.42 27.48 26.95 27.29 14,443,638 -0.45(-1.61%)
May 21, 2001 27.76 27.82 27.39 27.73 12,579,417 -0.06(-0.20%)
May 18, 2001 27.84 27.88 27.28 27.79 16,241,204 +0.06(+0.20%)
May 17, 2001 27.75 27.91 27.47 27.73 29,101,924 +0.09(+0.31%)
May 16, 2001 26.56 27.75 26.55 27.65 29,096,598 +1.02(+3.84%)
May 15, 2001 26.52 26.80 26.04 26.62 18,432,402 -0.21(-0.78%)
May 14, 2001 26.64 26.92 26.18 26.84 14,279,665 +0.19(+0.72%)
May 11, 2001 27.10 27.41 26.52 26.64 14,602,769 -0.46(-1.69%)
May 10, 2001 27.26 27.52 26.92 27.10 13,422,520 -0.44(-1.60%)
May 09, 2001 27.29 27.54 26.99 27.54 17,880,932 +0.27(+1.00%)
May 08, 2001 26.77 27.29 26.70 27.27 14,617,132 +0.15(+0.55%)
May 07, 2001 26.83 27.19 26.77 27.12 12,732,092 +0.19(+0.71%)
May 04, 2001 26.13 27.05 26.09 26.93 14,898,920 +0.75(+2.86%)
May 03, 2001 26.83 26.90 25.97 26.18 20,188,814 -0.58(-2.18%)
May 02, 2001 26.80 26.94 26.30 26.76 17,007,164 -0.27(-0.99%)
May 01, 2001 26.83 27.11 26.65 27.03 15,138,424 +0.20(+0.74%)
Apr 30, 2001 26.66 27.24 26.64 26.83 22,557,864 +0.11(+0.42%)
Apr 27, 2001 26.08 26.77 25.97 26.72 20,999,964 +0.38(+1.46%)
Apr 26, 2001 25.40 26.39 25.25 26.33 27,244,644 +0.99(+3.89%)
Apr 25, 2001 25.13 25.56 25.04 25.35 16,514,923 +0.24(+0.96%)
Apr 24, 2001 25.40 25.70 24.85 25.11 17,937,418 -0.30(-1.17%)
Apr 23, 2001 25.34 25.57 25.26 25.40 19,020,510 +0.15(+0.59%)
Apr 20, 2001 24.63 25.34 24.48 25.26 31,531,174 +0.59(+2.41%)
Apr 19, 2001 24.97 25.21 24.66 24.66 39,668,804 -0.68(-2.69%)
Apr 18, 2001 25.71 26.49 25.16 25.34 44,350,740 -0.94(-3.56%)
Apr 17, 2001 25.00 26.33 24.98 26.28 20,064,706 +0.94(+3.69%)
Apr 16, 2001 25.63 25.86 25.08 25.34 17,737,616 +0.12(+0.49%)
Apr 12, 2001 24.78 25.29 24.59 25.22 17,493,594 +0.43(+1.75%)
Apr 11, 2001 24.30 24.87 24.25 24.78 28,001,242 -0.62(-2.44%)
Apr 10, 2001 26.02 26.04 24.97 25.40 23,305,426 -0.60(-2.31%)
Apr 09, 2001 25.77 26.02 25.72 26.01 16,753,135 +0.55(+2.17%)
Apr 06, 2001 24.91 25.45 24.78 25.45 19,039,070 +0.17(+0.69%)
Apr 05, 2001 25.06 25.31 24.65 25.28 20,225,612 +0.65(+2.64%)
Apr 04, 2001 24.02 25.01 23.98 24.63 22,344,184 +0.45(+1.87%)
Apr 03, 2001 24.29 24.77 23.86 24.18 26,384,432 +0.04(+0.18%)
Apr 02, 2001 25.25 25.32 23.86 24.13 25,571,024 -1.24(-4.88%)
Mar 30, 2001 24.97 25.37 24.54 25.37 23,405,004 +0.59(+2.40%)
Mar 29, 2001 24.75 25.42 24.20 24.78 25,243,080 +0.04(+0.15%)
Mar 28, 2001 24.72 24.96 24.18 24.74 19,463,204 -0.03(-0.13%)
Mar 27, 2001 24.16 24.78 23.88 24.77 24,600,906 +0.77(+3.20%)
Mar 26, 2001 23.70 24.47 23.17 24.00 25,497,592 +0.75(+3.22%)
Mar 23, 2001 22.74 23.41 22.31 23.25 33,701,552 +1.15(+5.21%)
Mar 22, 2001 22.25 22.31 21.13 22.10 44,246,964 -0.19(-0.86%)
Mar 21, 2001 23.14 23.24 22.13 22.29 28,366,146 -0.77(-3.33%)
Mar 20, 2001 23.55 23.68 22.99 23.06 24,778,920 -0.24(-1.01%)
Mar 19, 2001 22.96 23.54 22.96 23.30 22,660,670 +0.14(+0.62%)
Mar 16, 2001 23.56 23.79 22.86 23.16 45,291,000 -0.73(-3.06%)
Mar 15, 2001 24.16 24.29 23.55 23.89 29,123,712 -0.28(-1.15%)
Mar 14, 2001 24.16 24.47 23.67 24.16 30,049,126 -0.56(-2.26%)
Mar 13, 2001 24.85 24.94 23.70 24.72 34,591,620 -0.28(-1.12%)
Mar 12, 2001 25.84 26.18 24.78 25.00 22,191,508 -1.30(-4.95%)
Mar 09, 2001 26.25 26.54 26.10 26.30 18,119,790 +0.28(+1.07%)
Mar 08, 2001 26.00 26.30 25.71 26.02 22,123,240 +0.03(+0.12%)
Mar 07, 2001 26.46 26.54 25.88 25.99 25,777,442 -0.71(-2.67%)
Mar 06, 2001 27.55 27.55 26.59 26.71 17,203,092 -0.45(-1.67%)
Mar 05, 2001 26.98 27.31 26.58 27.16 16,240,882 +0.14(+0.50%)
Mar 02, 2001 27.45 27.59 26.78 27.02 25,676,412 -0.30(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.