Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pishposh Inc (NQ: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.970	5.000	4.900	5.000	223,900	+0.05(+1.01%)
Jan 30, 2002	5.000	5.000	4.950	4.950	15,700	-0.15(-2.94%)
Jan 29, 2002	4.850	5.100	4.850	5.100	357,000	+0.27(+5.59%)
Jan 28, 2002	4.840	4.850	4.820	4.830	43,400	-0.02(-0.41%)
Jan 25, 2002	4.800	4.850	4.800	4.850	31,400	-0.04(-0.82%)
Jan 24, 2002	4.830	4.900	4.700	4.890	18,200	+0.09(+1.87%)
Jan 23, 2002	4.860	4.900	4.700	4.800	273,700	+0.00(+0.00%)
Jan 22, 2002	5.050	5.050	4.750	4.800	112,200	-0.20(-4.00%)
Jan 21, 2002	5.040	5.040	4.860	5.000	385,600	+0.00(+0.00%)
Jan 18, 2002	5.040	5.040	4.860	5.000	385,600	+0.00(+0.00%)
Jan 17, 2002	5.190	5.200	4.700	5.000	766,200	-0.05(-0.99%)
Jan 16, 2002	4.650	5.430	4.650	5.050	2,456,900	+0.19(+3.91%)
Jan 15, 2002	5.000	5.000	4.791	4.860	32,100	-0.14(-2.80%)
Jan 14, 2002	4.570	5.400	4.570	5.000	43,900	+0.20(+4.17%)
Jan 11, 2002	5.150	5.200	4.480	4.800	147,400	-0.28(-5.51%)
Jan 10, 2002	5.450	5.550	5.080	5.080	134,000	-0.13(-2.50%)
Jan 09, 2002	5.260	5.450	5.180	5.210	38,200	-1.09(-17.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pishposh Inc (NQ: BABY )

Historical Prices