Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.2800	0.3300	0.2800	0.3300	127,900	+0.05(+17.86%)
Jan 30, 2002	0.2600	0.3100	0.2600	0.2800	5,300	-0.02(-6.67%)
Jan 29, 2002	0.2900	0.3001	0.2700	0.3000	34,500	-0.02(-6.25%)
Jan 28, 2002	0.3000	0.3200	0.3000	0.3200	8,800	+0.02(+6.67%)
Jan 25, 2002	0.3150	0.3150	0.2900	0.3000	41,100	+0.01(+3.38%)
Jan 24, 2002	0.2900	0.3200	0.2800	0.2902	29,500	+0.00(+0.07%)
Jan 23, 2002	0.2700	0.3000	0.2700	0.2900	34,000	+0.01(+3.57%)
Jan 22, 2002	0.2800	0.3000	0.2700	0.2800	101,600	+0.00(+0.00%)
Jan 21, 2002	0.2900	0.3200	0.2800	0.2800	45,300	+0.00(+0.00%)
Jan 18, 2002	0.2900	0.3200	0.2800	0.2800	45,300	-0.03(-9.68%)
Jan 17, 2002	0.2800	0.3200	0.2800	0.3100	54,000	+0.03(+10.56%)
Jan 16, 2002	0.3000	0.3100	0.2800	0.2804	38,500	-0.03(-9.55%)
Jan 15, 2002	0.3000	0.3300	0.2800	0.3100	335,600	-0.03(-8.82%)
Jan 14, 2002	0.3700	0.4300	0.3000	0.3400	208,100	-0.08(-19.05%)
Jan 11, 2002	0.4200	0.4300	0.3700	0.4200	114,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices