Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.567	1.567	1.567	1.567	1,200	+0.00(+0.00%)
Jan 30, 2002	1.560	1.567	1.260	1.567	29,700	+0.06(+3.68%)
Jan 29, 2002	1.556	1.556	1.478	1.511	21,000	-0.06(-3.55%)
Jan 28, 2002	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
Jan 25, 2002	1.540	1.567	1.504	1.567	18,900	+0.10(+6.82%)
Jan 24, 2002	1.544	1.544	1.467	1.467	22,500	-0.06(-3.65%)
Jan 23, 2002	1.524	1.524	1.522	1.522	2,400	-0.01(-0.72%)
Jan 22, 2002	1.533	1.533	1.533	1.533	0	+0.00(+0.00%)
Jan 21, 2002	1.533	1.533	1.533	1.533	18,300	+0.00(+0.00%)
Jan 18, 2002	1.533	1.533	1.533	1.533	18,300	+0.02(+1.32%)
Jan 17, 2002	1.413	1.556	1.413	1.513	20,400	+0.07(+5.09%)
Jan 16, 2002	1.411	1.444	1.411	1.440	15,600	-0.00(-0.31%)
Jan 15, 2002	1.444	1.444	1.444	1.444	3,000	+0.00(+0.00%)
Jan 14, 2002	1.471	1.509	1.400	1.444	8,400	-0.07(-4.41%)
Jan 11, 2002	1.567	1.567	1.511	1.511	4,200	-0.06(-4.09%)
Jan 10, 2002	1.556	1.609	1.556	1.576	4,200	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices