Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.35 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.221	4.225	4.210	4.221	25,239	+0.01(+0.25%)
Jan 30, 2002	4.221	4.221	4.200	4.210	17,619	+0.01(+0.25%)
Jan 29, 2002	4.204	4.231	4.200	4.200	14,286	-0.02(-0.50%)
Jan 28, 2002	4.168	4.231	4.158	4.221	77,622	+0.00(+0.00%)
Jan 25, 2002	4.200	4.221	4.200	4.221	12,857	+0.01(+0.25%)
Jan 24, 2002	4.221	4.221	4.189	4.210	7,619	+0.00(+0.00%)
Jan 23, 2002	4.147	4.210	4.095	4.210	60,002	+0.04(+1.01%)
Jan 22, 2002	4.189	4.219	4.168	4.168	15,238	-0.02(-0.50%)
Jan 21, 2002	4.210	4.210	4.179	4.189	22,858	+0.00(+0.00%)
Jan 18, 2002	4.210	4.210	4.179	4.189	22,858	-0.03(-0.75%)
Jan 17, 2002	4.204	4.221	4.204	4.221	1,428	+0.02(+0.45%)
Jan 16, 2002	4.137	4.305	4.137	4.202	100,480	+0.04(+1.06%)
Jan 15, 2002	4.137	4.158	4.107	4.158	16,667	+0.00(+0.00%)
Jan 14, 2002	4.158	4.158	4.133	4.158	10,000	-0.02(-0.50%)
Jan 11, 2002	4.131	4.198	4.131	4.179	142,863	+0.03(+0.76%)
Jan 10, 2002	4.168	4.168	4.126	4.147	26,667	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices