Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5084 0.5120 0.4923 0.4925 368,416 -0.01(-2.63%)
Nov 27, 2002 0.4813 0.5058 0.4792 0.5058 924,199 +0.03(+6.25%)
Nov 26, 2002 0.5132 0.5134 0.4699 0.4761 1,764,190 -0.04(-7.58%)
Nov 25, 2002 0.5236 0.5246 0.4961 0.5151 610,519 -0.01(-2.17%)
Nov 22, 2002 0.5183 0.5265 0.5183 0.5265 315,785 +0.01(+1.18%)
Nov 21, 2002 0.5151 0.5204 0.5147 0.5204 644,203 +0.01(+1.94%)
Nov 20, 2002 0.4982 0.5128 0.4978 0.5105 530,520 +0.01(+1.64%)
Nov 19, 2002 0.5088 0.5139 0.4982 0.5022 713,676 -0.01(-1.78%)
Nov 18, 2002 0.5151 0.5257 0.5046 0.5113 667,360 -0.01(-1.10%)
Nov 15, 2002 0.5162 0.5172 0.5088 0.5170 947,357 -0.00(-0.24%)
Nov 14, 2002 0.5046 0.5189 0.5046 0.5183 943,147 +0.02(+3.85%)
Nov 13, 2002 0.5210 0.5210 0.4930 0.4991 1,484,193 -0.02(-4.21%)
Nov 12, 2002 0.5172 0.5312 0.5151 0.5210 1,467,351 +0.01(+1.61%)
Nov 11, 2002 0.5046 0.5141 0.4987 0.5128 1,730,506 +0.01(+1.63%)
Nov 08, 2002 0.5120 0.5153 0.4965 0.5046 614,729 -0.01(-2.05%)
Nov 07, 2002 0.5236 0.5280 0.5101 0.5151 1,136,829 -0.01(-2.20%)
Nov 06, 2002 0.5236 0.5280 0.5193 0.5267 543,151 +0.01(+1.01%)
Nov 05, 2002 0.5257 0.5274 0.5128 0.5215 461,047 -0.00(-0.80%)
Nov 04, 2002 0.5172 0.5303 0.5168 0.5257 1,519,982 +0.01(+2.68%)
Nov 01, 2002 0.5046 0.5168 0.4982 0.5120 1,279,985 +0.01(+2.54%)
Oct 31, 2002 0.5225 0.5250 0.4972 0.4993 1,145,250 -0.02(-3.03%)
Oct 30, 2002 0.4961 0.5168 0.4957 0.5149 1,722,085 +0.02(+4.32%)
Oct 29, 2002 0.4999 0.5003 0.4883 0.4936 1,086,303 -0.00(-0.51%)
Oct 28, 2002 0.5035 0.5035 0.4940 0.4961 1,168,407 +0.00(+0.38%)
Oct 25, 2002 0.4704 0.4972 0.4704 0.4942 1,696,822 +0.02(+5.31%)
Oct 24, 2002 0.4925 0.4951 0.4676 0.4693 1,454,720 -0.02(-4.51%)
Oct 23, 2002 0.4645 0.4915 0.4632 0.4915 1,663,138 +0.03(+5.82%)
Oct 22, 2002 0.4613 0.4645 0.4560 0.4645 87,998,984 +0.00(+0.92%)
Oct 21, 2002 0.4402 0.4623 0.4402 0.4602 1,258,932 +0.02(+4.26%)
Oct 18, 2002 0.4328 0.4455 0.4317 0.4414 1,159,986 +0.01(+1.95%)
Oct 17, 2002 0.4180 0.4330 0.4148 0.4330 930,515 +0.02(+4.11%)
Oct 16, 2002 0.4370 0.4370 0.4159 0.4159 427,363 -0.02(-5.02%)
Oct 15, 2002 0.4191 0.4381 0.4191 0.4379 829,464 +0.02(+4.91%)
Oct 14, 2002 0.4169 0.4212 0.4157 0.4174 427,363 -0.00(-0.15%)
Oct 11, 2002 0.4180 0.4233 0.4163 0.4180 610,519 +0.00(+1.07%)
Oct 10, 2002 0.3990 0.4153 0.3982 0.4136 1,427,352 +0.01(+3.65%)
Oct 09, 2002 0.4117 0.4117 0.3990 0.3990 726,307 -0.01(-2.98%)
Oct 08, 2002 0.3990 0.4113 0.3984 0.4113 376,837 +0.01(+3.07%)
Oct 07, 2002 0.3931 0.4053 0.3931 0.3990 570,519 +0.01(+1.56%)
Oct 04, 2002 0.4085 0.4085 0.3929 0.3929 774,727 -0.01(-3.58%)
Oct 03, 2002 0.4022 0.4132 0.4017 0.4074 536,835 +0.01(+1.58%)
Oct 02, 2002 0.4201 0.4208 0.4011 0.4011 439,994 -0.02(-4.81%)
Oct 01, 2002 0.4093 0.4214 0.4011 0.4214 631,571 +0.01(+2.89%)
Sep 30, 2002 0.4161 0.4161 0.4058 0.4096 486,310 -0.01(-1.57%)
Sep 27, 2002 0.4307 0.4338 0.4159 0.4161 528,414 -0.02(-3.71%)
Sep 26, 2002 0.4252 0.4336 0.4241 0.4321 854,727 +0.01(+1.64%)
Sep 25, 2002 0.4028 0.4286 0.4026 0.4252 1,132,618 +0.02(+5.01%)
Sep 24, 2002 0.4001 0.4053 0.3992 0.4049 446,310 +0.00(+0.95%)
Sep 23, 2002 0.3998 0.4011 0.3994 0.4011 444,205 +0.00(+0.32%)
Sep 20, 2002 0.3990 0.4041 0.3990 0.3998 1,362,089 +0.01(+1.28%)
Sep 19, 2002 0.4011 0.4011 0.3948 0.3948 675,781 -0.01(-2.09%)
Sep 18, 2002 0.4064 0.4070 0.4011 0.4032 296,838 -0.00(-0.93%)
Sep 17, 2002 0.4169 0.4176 0.4053 0.4070 221,050 -0.01(-2.23%)
Sep 16, 2002 0.4180 0.4205 0.4117 0.4163 290,522 -0.00(-0.50%)
Sep 13, 2002 0.4056 0.4186 0.4037 0.4184 376,837 +0.01(+2.96%)
Sep 12, 2002 0.4180 0.4182 0.4056 0.4064 783,148 -0.01(-3.02%)
Sep 11, 2002 0.4328 0.4328 0.4174 0.4191 532,625 -0.01(-2.22%)
Sep 10, 2002 0.4254 0.4286 0.4180 0.4286 40,631,112 +0.00(+0.49%)
Sep 09, 2002 0.4222 0.4275 0.4153 0.4264 338,943 +0.00(+0.40%)
Sep 06, 2002 0.4053 0.4254 0.4053 0.4248 353,680 +0.02(+5.06%)
Sep 05, 2002 0.4169 0.4180 0.4043 0.4043 490,520 -0.01(-3.28%)
Sep 04, 2002 0.3990 0.4180 0.3990 0.4180 650,518 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.