Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.786 6.998 6.750 6.824 600,624 +0.04(+0.56%)
Dec 30, 2002 6.743 6.788 6.658 6.786 402,090 +0.01(+0.08%)
Dec 27, 2002 6.724 6.781 6.669 6.781 326,219 +0.07(+1.04%)
Dec 26, 2002 6.620 6.716 6.576 6.711 212,016 +0.13(+1.98%)
Dec 24, 2002 6.582 6.627 6.572 6.580 99,663 +0.04(+0.55%)
Dec 23, 2002 6.262 6.590 6.194 6.544 567,315 -0.02(-0.23%)
Dec 20, 2002 6.262 6.597 6.194 6.559 619,658 +0.26(+4.05%)
Dec 19, 2002 6.308 6.444 6.211 6.304 342,080 -0.04(-0.60%)
Dec 18, 2002 6.414 6.438 6.291 6.342 379,091 -0.10(-1.58%)
Dec 17, 2002 6.678 6.714 6.391 6.444 432,491 -0.19(-2.88%)
Dec 16, 2002 6.678 6.714 6.552 6.635 362,436 +0.04(+0.54%)
Dec 13, 2002 6.741 6.741 6.542 6.599 234,751 -0.08(-1.19%)
Dec 12, 2002 6.722 6.741 6.677 6.678 288,944 -0.01(-0.09%)
Dec 11, 2002 6.620 6.714 6.572 6.684 340,494 +0.08(+1.18%)
Dec 10, 2002 6.620 6.620 6.438 6.607 254,049 +0.11(+1.74%)
Dec 09, 2002 6.561 6.620 6.472 6.493 236,337 -0.12(-1.88%)
Dec 06, 2002 6.523 6.620 6.514 6.618 250,348 +0.08(+1.16%)
Dec 05, 2002 6.620 6.633 6.521 6.542 300,312 -0.08(-1.23%)
Dec 04, 2002 6.571 6.641 6.521 6.624 418,216 +0.05(+0.78%)
Dec 03, 2002 6.620 6.620 6.544 6.572 456,019 -0.01(-0.17%)
Dec 02, 2002 6.576 6.627 6.563 6.584 288,680 +0.08(+1.25%)
Nov 29, 2002 6.642 6.669 6.503 6.503 127,156 -0.14(-2.05%)
Nov 27, 2002 6.620 6.641 6.563 6.639 314,587 +0.08(+1.21%)
Nov 26, 2002 6.582 6.622 6.525 6.559 394,424 -0.05(-0.83%)
Nov 25, 2002 6.584 6.618 6.584 6.614 229,463 +0.01(+0.20%)
Nov 22, 2002 6.684 6.716 6.572 6.601 324,633 -0.12(-1.72%)
Nov 21, 2002 6.618 6.773 6.548 6.716 482,191 +0.18(+2.72%)
Nov 20, 2002 6.412 6.618 6.397 6.538 388,079 +0.13(+2.04%)
Nov 19, 2002 6.294 6.497 6.242 6.408 468,180 +0.17(+2.67%)
Nov 18, 2002 6.304 6.304 6.194 6.242 629,175 +0.02(+0.24%)
Nov 15, 2002 6.050 6.329 5.956 6.226 378,033 +0.17(+2.84%)
Nov 14, 2002 6.052 6.092 5.928 6.054 329,127 +0.05(+0.88%)
Nov 13, 2002 5.890 6.052 5.797 6.001 561,234 +0.12(+1.96%)
Nov 12, 2002 5.941 5.986 5.729 5.886 490,650 +0.06(+0.97%)
Nov 11, 2002 5.937 5.977 5.782 5.829 206,200 -0.11(-1.84%)
Nov 08, 2002 6.105 6.119 5.644 5.939 671,208 -0.17(-2.79%)
Nov 07, 2002 6.555 6.555 6.109 6.109 388,608 -0.46(-6.94%)
Nov 06, 2002 6.590 6.591 6.433 6.565 446,767 -0.03(-0.40%)
Nov 05, 2002 6.595 6.648 6.544 6.591 286,036 -0.01(-0.09%)
Nov 04, 2002 6.582 6.620 6.531 6.597 469,237 +0.02(+0.26%)
Nov 01, 2002 6.487 6.580 6.461 6.580 301,369 +0.05(+0.84%)
Oct 31, 2002 6.506 6.591 6.465 6.525 481,662 +0.03(+0.44%)
Oct 30, 2002 6.429 6.531 6.380 6.497 352,655 +0.08(+1.21%)
Oct 29, 2002 6.497 6.497 6.367 6.419 368,516 -0.03(-0.47%)
Oct 28, 2002 6.550 6.580 6.289 6.450 429,319 -0.06(-0.87%)
Oct 25, 2002 6.421 6.548 6.364 6.506 490,915 +0.12(+1.93%)
Oct 24, 2002 6.268 6.482 6.264 6.383 32,040,346 +0.04(+0.66%)
Oct 23, 2002 6.270 6.357 6.226 6.342 487,346 +0.05(+0.75%)
Oct 22, 2002 6.542 6.542 6.270 6.294 312,472 -0.25(-3.87%)
Oct 21, 2002 6.344 6.620 6.242 6.548 301,105 +0.22(+3.41%)
Oct 18, 2002 6.088 6.364 6.056 6.332 313,265 +0.22(+3.65%)
Oct 17, 2002 6.137 6.177 6.067 6.109 224,705 +0.04(+0.72%)
Oct 16, 2002 6.075 6.132 5.982 6.066 230,256 -0.06(-0.99%)
Oct 15, 2002 6.071 6.266 6.054 6.126 326,748 +0.07(+1.19%)
Oct 14, 2002 5.863 6.064 5.721 6.054 299,519 +0.22(+3.72%)
Oct 11, 2002 5.693 5.931 5.617 5.837 347,632 +0.16(+2.90%)
Oct 10, 2002 5.438 5.759 5.419 5.672 528,718 +0.29(+5.41%)
Oct 09, 2002 5.438 5.570 5.296 5.381 577,096 -0.22(-3.85%)
Oct 08, 2002 5.563 5.651 5.343 5.597 818,192 +0.02(+0.34%)
Oct 07, 2002 5.867 5.956 5.494 5.577 369,838 -0.34(-5.70%)
Oct 04, 2002 6.154 6.156 5.806 5.914 491,100 -0.24(-3.96%)
Oct 03, 2002 6.391 6.472 6.147 6.158 624,416 -0.23(-3.67%)
Oct 02, 2002 6.485 6.485 6.393 6.393 296,114 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.