Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.24 (+2.40%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.074 2.097 2.006 2.022 74,798 +0.00(+0.00%)
Mar 28, 2002 2.074 2.097 2.006 2.022 74,798 -0.05(-2.49%)
Mar 27, 2002 2.034 2.085 2.023 2.074 71,806 +0.05(+2.24%)
Mar 26, 2002 2.040 2.102 1.994 2.028 67,406 -0.02(-0.83%)
Mar 25, 2002 2.045 2.091 1.898 2.045 103,309 -0.01(-0.57%)
Mar 22, 2002 2.045 2.091 1.835 2.057 60,894 +0.00(+0.02%)
Mar 21, 2002 1.881 2.057 1.875 2.057 60,718 +0.12(+6.47%)
Mar 20, 2002 1.881 1.932 1.801 1.932 106,301 +0.00(+0.00%)
Mar 19, 2002 1.943 1.943 1.790 1.932 66,878 +0.00(+0.00%)
Mar 18, 2002 2.119 2.125 1.903 1.932 108,941 -0.17(-8.11%)
Mar 15, 2002 2.131 2.159 2.045 2.102 114,045 -0.03(-1.33%)
Mar 14, 2002 2.040 2.159 2.017 2.131 366,600 +0.12(+6.23%)
Mar 13, 2002 1.795 2.032 1.795 2.006 274,378 +0.24(+13.87%)
Mar 12, 2002 1.705 1.903 1.677 1.761 250,619 +0.07(+4.03%)
Mar 11, 2002 1.676 1.699 1.659 1.693 47,167 +0.03(+1.71%)
Mar 08, 2002 1.750 1.761 1.659 1.665 69,518 -0.09(-4.87%)
Mar 07, 2002 1.801 1.807 1.705 1.750 48,047 +0.00(+0.00%)
Mar 06, 2002 1.756 1.818 1.688 1.750 56,494 +0.03(+1.65%)
Mar 05, 2002 1.739 1.756 1.705 1.722 52,446 -0.02(-1.30%)
Mar 04, 2002 1.742 1.824 1.710 1.744 150,301 +0.02(+1.32%)
Mar 01, 2002 1.710 1.733 1.631 1.722 61,950 -0.01(-0.66%)
Feb 28, 2002 1.727 1.739 1.705 1.733 24,639 -0.03(-1.61%)
Feb 27, 2002 1.727 1.761 1.705 1.761 23,231 +0.03(+1.97%)
Feb 26, 2002 1.636 1.733 1.631 1.727 45,055 +0.06(+3.75%)
Feb 25, 2002 1.705 1.705 1.620 1.665 57,726 +0.01(+0.69%)
Feb 22, 2002 1.625 1.699 1.619 1.653 52,798 -0.02(-1.36%)
Feb 21, 2002 1.730 1.744 1.653 1.676 56,318 -0.11(-6.05%)
Feb 20, 2002 1.705 1.807 1.705 1.784 186,380 +0.04(+2.28%)
Feb 19, 2002 1.756 1.762 1.705 1.744 119,149 -0.05(-2.85%)
Feb 18, 2002 1.739 1.795 1.739 1.795 36,959 +0.00(+0.00%)
Feb 15, 2002 1.739 1.795 1.739 1.795 36,959 +0.06(+3.61%)
Feb 14, 2002 1.813 1.818 1.676 1.733 40,479 -0.06(-3.17%)
Feb 13, 2002 1.790 1.810 1.619 1.790 116,333 -0.01(-0.63%)
Feb 12, 2002 1.847 1.847 1.591 1.801 161,388 +0.01(+0.63%)
Feb 11, 2002 1.619 1.824 1.597 1.790 168,076 +0.20(+12.90%)
Feb 08, 2002 1.443 1.591 1.443 1.585 89,406 +0.05(+3.33%)
Feb 07, 2002 1.563 1.563 1.494 1.534 64,766 +0.03(+2.27%)
Feb 06, 2002 1.585 1.614 1.438 1.500 120,733 -0.09(-5.38%)
Feb 05, 2002 1.602 1.670 1.523 1.585 121,965 +0.00(+0.00%)
Feb 04, 2002 1.585 1.591 1.585 1.585 26,399 -0.01(-0.71%)
Feb 01, 2002 1.585 1.597 1.574 1.597 62,654 +0.01(+0.36%)
Jan 31, 2002 1.585 1.591 1.563 1.591 91,870 +0.01(+0.36%)
Jan 30, 2002 1.585 1.591 1.563 1.585 7,919 +0.00(+0.00%)
Jan 29, 2002 1.580 1.619 1.545 1.585 64,766 +0.02(+1.45%)
Jan 28, 2002 1.540 1.591 1.534 1.563 15,311 +0.03(+1.85%)
Jan 25, 2002 1.534 1.614 1.534 1.534 56,846 -0.02(-1.10%)
Jan 24, 2002 1.534 1.602 1.534 1.551 49,983 +0.01(+0.74%)
Jan 23, 2002 1.477 1.563 1.438 1.540 121,965 +0.08(+5.45%)
Jan 22, 2002 1.455 1.477 1.455 1.460 96,094 +0.00(+0.00%)
Jan 21, 2002 1.438 1.477 1.426 1.460 31,503 +0.00(+0.00%)
Jan 18, 2002 1.438 1.477 1.426 1.460 31,503 +0.01(+0.39%)
Jan 17, 2002 1.438 1.460 1.438 1.455 8,799 +0.01(+0.79%)
Jan 16, 2002 1.420 1.494 1.415 1.443 38,367 -0.02(-1.17%)
Jan 15, 2002 1.466 1.500 1.438 1.460 45,759 -0.01(-0.39%)
Jan 14, 2002 1.460 1.494 1.460 1.466 47,519 -0.01(-0.77%)
Jan 11, 2002 1.438 1.506 1.438 1.477 80,958 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.