Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

94.11 +1.24 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.700	2.829	2.700	2.829	5,713	+0.00(+0.00%)
Jan 30, 2002	2.783	2.922	2.690	2.829	42,686	-0.05(-1.61%)
Jan 29, 2002	3.061	3.108	2.783	2.876	23,283	-0.27(-8.55%)
Jan 28, 2002	3.061	3.145	3.015	3.145	117,388	+0.03(+0.89%)
Jan 25, 2002	3.061	3.210	3.061	3.117	43,549	-0.04(-1.22%)
Jan 24, 2002	3.006	3.247	3.006	3.156	9,701	+0.09(+3.08%)
Jan 23, 2002	3.006	3.061	3.006	3.061	23,499	+0.06(+1.85%)
Jan 22, 2002	3.006	3.145	2.996	3.006	21,451	-0.01(-0.31%)
Jan 21, 2002	3.015	3.015	3.006	3.015	5,281	+0.00(+0.00%)
Jan 18, 2002	3.015	3.015	3.006	3.015	5,281	-0.05(-1.52%)
Jan 17, 2002	3.061	3.154	3.015	3.061	23,714	+0.00(+0.00%)
Jan 16, 2002	3.247	3.340	3.061	3.061	17,247	-0.19(-5.71%)
Jan 15, 2002	3.386	3.386	3.201	3.247	7,222	-0.14(-4.11%)
Jan 14, 2002	3.395	3.497	3.386	3.386	7,976	-0.02(-0.55%)
Jan 11, 2002	3.479	3.525	3.349	3.405	10,779	-0.21(-5.90%)
Jan 10, 2002	3.386	3.618	3.386	3.618	6,359	+0.28(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices