Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.14 +0.64 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.659 2.746 2.650 2.698 1,764 +0.04(+1.45%)
Jul 30, 2002 2.842 2.842 2.476 2.659 22,833 -0.13(-4.83%)
Jul 29, 2002 2.794 2.842 2.698 2.794 13,284 -0.04(-1.36%)
Jul 26, 2002 2.881 2.891 2.659 2.833 6,123 +0.07(+2.44%)
Jul 25, 2002 2.601 2.765 2.601 2.765 6,849 +0.22(+8.71%)
Jul 24, 2002 2.582 2.582 2.216 2.544 16,398 -0.04(-1.49%)
Jul 23, 2002 2.756 2.794 2.409 2.582 28,749 -0.16(-5.97%)
Jul 22, 2002 2.650 2.746 2.630 2.746 3,943 +0.01(+0.35%)
Jul 19, 2002 2.968 2.968 2.659 2.736 17,228 -0.06(-2.07%)
Jul 17, 2002 2.891 2.891 2.669 2.794 15,256 -0.34(-10.77%)
Jul 12, 2002 3.180 3.276 2.891 3.131 30,513 -0.13(-3.85%)
Jul 11, 2002 3.353 3.353 3.131 3.257 20,964 +0.03(+0.90%)
Jul 10, 2002 3.276 3.411 3.180 3.228 21,691 -0.11(-3.18%)
Jul 09, 2002 3.372 3.440 3.276 3.334 7,887 -0.13(-3.89%)
Jul 08, 2002 3.526 3.526 3.469 3.469 2,387 +0.01(+0.28%)
Jul 05, 2002 3.459 3.459 3.459 3.459 311 +0.03(+0.84%)
Jul 04, 2002 3.276 3.449 3.276 3.430 12,143 +0.00(+0.00%)
Jul 03, 2002 3.276 3.449 3.276 3.430 12,143 +0.15(+4.71%)
Jul 02, 2002 3.372 3.420 3.276 3.276 12,454 +0.05(+1.49%)
Jul 01, 2002 3.517 3.555 3.228 3.228 15,879 -0.29(-8.22%)
Jun 28, 2002 3.806 3.806 3.517 3.517 27,918 -0.32(-8.29%)
Jun 27, 2002 3.517 3.854 3.517 3.835 43,071 +0.33(+9.34%)
Jun 26, 2002 3.420 3.517 3.420 3.507 26,465 +0.07(+1.96%)
Jun 25, 2002 3.517 3.517 3.382 3.440 2,490 +0.11(+3.18%)
Jun 21, 2002 3.334 3.372 3.295 3.334 15,568 +0.00(+0.00%)
Jun 20, 2002 3.324 3.372 3.305 3.334 10,274 +0.01(+0.29%)
Jun 19, 2002 3.295 3.372 3.295 3.324 36,948 +0.00(+0.00%)
Jun 18, 2002 3.372 3.372 3.305 3.324 3,943 +0.00(+0.00%)
Jun 17, 2002 3.363 3.372 3.286 3.324 6,019 -0.04(-1.15%)
Jun 14, 2002 3.324 3.420 3.286 3.363 14,530 +0.03(+0.87%)
Jun 12, 2002 3.372 3.392 3.334 3.334 22,729 -0.04(-1.14%)
Jun 11, 2002 3.382 3.420 3.295 3.372 17,540 -0.08(-2.23%)
Jun 10, 2002 3.420 3.449 3.382 3.449 3,632 +0.05(+1.42%)
Jun 07, 2002 3.401 3.449 3.334 3.401 10,274 +0.03(+0.86%)
Jun 06, 2002 3.469 3.488 3.286 3.372 19,200 -0.13(-3.58%)
Jun 05, 2002 3.420 3.507 3.286 3.498 13,284 +0.13(+4.01%)
May 31, 2002 3.228 3.469 3.228 3.363 79,397 +0.29(+9.40%)
May 28, 2002 3.045 3.083 2.891 3.074 42,241 -0.03(-0.93%)
May 27, 2002 2.958 3.160 2.948 3.103 12,869 +0.00(+0.00%)
May 24, 2002 2.958 3.160 2.948 3.103 12,869 -0.03(-0.92%)
May 23, 2002 3.083 3.131 3.083 3.131 10,274 -0.01(-0.31%)
May 22, 2002 3.131 3.151 3.045 3.141 27,192 +0.07(+2.19%)
May 21, 2002 3.035 3.103 2.948 3.074 15,049 +0.04(+1.27%)
May 20, 2002 3.035 3.131 2.997 3.035 23,974 -0.10(-3.08%)
May 17, 2002 3.180 3.180 3.083 3.131 22,106 +0.03(+0.93%)
May 16, 2002 3.122 3.122 2.997 3.103 4,774 +0.07(+2.22%)
May 15, 2002 3.276 3.276 2.891 3.035 36,117 -0.24(-7.35%)
May 14, 2002 3.141 3.276 3.141 3.276 10,586 +0.13(+4.29%)
May 13, 2002 3.035 3.141 3.006 3.141 3,424 +0.05(+1.56%)
May 10, 2002 3.131 3.266 3.093 3.093 66,112 -0.04(-1.23%)
May 09, 2002 3.372 3.372 3.131 3.131 8,302 -0.24(-7.14%)
May 08, 2002 3.131 3.488 3.131 3.372 82,199 +0.32(+10.41%)
May 07, 2002 2.939 3.122 2.939 3.054 30,720 +0.12(+3.93%)
May 06, 2002 2.900 3.122 2.900 2.939 15,879 +0.04(+1.33%)
May 03, 2002 3.131 3.131 2.900 2.900 15,464 -0.13(-4.44%)
May 02, 2002 2.987 3.131 2.987 3.035 249,296 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.