Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.913 1.919 1.815 1.896 59,706 +0.02(+1.23%)
Apr 29, 2002 1.896 1.959 1.873 1.873 12,881 -0.02(-1.21%)
Apr 26, 2002 1.976 1.982 1.896 1.896 55,702 -0.09(-4.35%)
Apr 25, 2002 1.896 1.982 1.844 1.982 53,091 +0.06(+2.99%)
Apr 24, 2002 1.879 1.925 1.838 1.925 89,820 +0.03(+1.82%)
Apr 23, 2002 1.867 1.907 1.867 1.890 20,366 +0.00(+0.00%)
Apr 22, 2002 1.925 1.930 1.879 1.890 32,551 -0.04(-2.08%)
Apr 19, 2002 1.959 1.982 1.907 1.930 40,732 -0.02(-1.03%)
Apr 18, 2002 1.907 1.993 1.896 1.950 28,199 +0.05(+2.57%)
Apr 17, 2002 1.896 1.925 1.876 1.902 41,776 +0.01(+0.30%)
Apr 16, 2002 1.844 1.896 1.844 1.896 47,521 +0.05(+2.48%)
Apr 15, 2002 1.861 1.867 1.844 1.850 37,599 -0.02(-0.92%)
Apr 12, 2002 1.879 1.982 1.861 1.867 56,224 -0.01(-0.61%)
Apr 11, 2002 1.884 1.982 1.861 1.879 49,087 +0.02(+0.93%)
Apr 10, 2002 1.925 1.925 1.850 1.861 55,180 -0.05(-2.70%)
Apr 09, 2002 1.902 1.999 1.884 1.913 29,766 +0.02(+0.91%)
Apr 08, 2002 1.925 1.970 1.879 1.896 39,862 -0.05(-2.65%)
Apr 05, 2002 1.925 1.993 1.896 1.947 41,080 +0.00(+0.00%)
Apr 04, 2002 1.953 1.982 1.896 1.947 26,632 -0.01(-0.29%)
Apr 03, 2002 2.011 2.074 1.919 1.953 28,199 -0.02(-1.16%)
Apr 02, 2002 2.011 2.011 1.879 1.976 38,295 +0.01(+0.29%)
Apr 01, 2002 2.039 2.039 1.960 1.970 29,069 -0.07(-3.62%)
Mar 29, 2002 2.097 2.120 2.028 2.045 73,979 +0.00(+0.00%)
Mar 28, 2002 2.097 2.120 2.028 2.045 73,979 -0.05(-2.49%)
Mar 27, 2002 2.057 2.108 2.045 2.097 71,020 +0.05(+2.24%)
Mar 26, 2002 2.062 2.126 2.016 2.051 66,668 -0.02(-0.83%)
Mar 25, 2002 2.068 2.114 1.919 2.068 102,179 -0.01(-0.57%)
Mar 22, 2002 2.068 2.114 1.855 2.080 60,228 +0.00(+0.02%)
Mar 21, 2002 1.902 2.080 1.896 2.080 60,054 +0.13(+6.47%)
Mar 20, 2002 1.902 1.953 1.821 1.953 105,138 +0.00(+0.00%)
Mar 19, 2002 1.965 1.965 1.810 1.953 66,146 +0.00(+0.00%)
Mar 18, 2002 2.143 2.149 1.925 1.953 107,749 -0.17(-8.11%)
Mar 15, 2002 2.154 2.183 2.068 2.126 112,797 -0.03(-1.33%)
Mar 14, 2002 2.062 2.183 2.039 2.154 362,588 +0.13(+6.23%)
Mar 13, 2002 1.815 2.055 1.815 2.028 271,375 +0.25(+13.87%)
Mar 12, 2002 1.723 1.925 1.695 1.781 247,875 +0.07(+4.03%)
Mar 11, 2002 1.695 1.718 1.677 1.712 46,650 +0.03(+1.71%)
Mar 08, 2002 1.769 1.781 1.677 1.683 68,757 -0.09(-4.87%)
Mar 07, 2002 1.821 1.827 1.723 1.769 47,521 +0.00(+0.00%)
Mar 06, 2002 1.775 1.838 1.706 1.769 55,876 +0.03(+1.65%)
Mar 05, 2002 1.758 1.775 1.723 1.741 51,872 -0.02(-1.30%)
Mar 04, 2002 1.761 1.844 1.729 1.764 148,655 +0.02(+1.32%)
Mar 01, 2002 1.729 1.752 1.649 1.741 61,272 -0.01(-0.66%)
Feb 28, 2002 1.746 1.758 1.723 1.752 24,369 -0.03(-1.61%)
Feb 27, 2002 1.746 1.781 1.723 1.781 22,977 +0.03(+1.97%)
Feb 26, 2002 1.655 1.752 1.649 1.746 44,561 +0.06(+3.75%)
Feb 25, 2002 1.723 1.723 1.637 1.683 57,095 +0.01(+0.69%)
Feb 22, 2002 1.643 1.718 1.637 1.672 52,221 -0.02(-1.36%)
Feb 21, 2002 1.749 1.764 1.672 1.695 55,702 -0.11(-6.05%)
Feb 20, 2002 1.723 1.827 1.723 1.804 184,340 +0.04(+2.28%)
Feb 19, 2002 1.775 1.781 1.723 1.764 117,845 -0.05(-2.85%)
Feb 18, 2002 1.758 1.815 1.758 1.815 36,554 +0.00(+0.00%)
Feb 15, 2002 1.758 1.815 1.758 1.815 36,554 +0.06(+3.61%)
Feb 14, 2002 1.833 1.838 1.695 1.752 40,036 -0.06(-3.17%)
Feb 13, 2002 1.810 1.830 1.637 1.810 115,060 -0.01(-0.63%)
Feb 12, 2002 1.867 1.867 1.609 1.821 159,622 +0.01(+0.63%)
Feb 11, 2002 1.637 1.844 1.614 1.810 166,237 +0.21(+12.90%)
Feb 08, 2002 1.459 1.609 1.459 1.603 88,427 +0.05(+3.33%)
Feb 07, 2002 1.580 1.580 1.511 1.551 64,057 +0.03(+2.27%)
Feb 06, 2002 1.603 1.632 1.453 1.517 119,412 -0.09(-5.38%)
Feb 05, 2002 1.620 1.689 1.540 1.603 120,630 +0.00(+0.00%)
Feb 04, 2002 1.603 1.609 1.603 1.603 26,110 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.