Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

75.98 -0.38 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.478 5.601 5.476 5.580 309,410 +0.00(+0.00%)
Mar 28, 2002 5.478 5.601 5.476 5.580 306,524 +0.03(+0.58%)
Mar 27, 2002 5.506 5.611 5.497 5.548 246,164 +0.01(+0.24%)
Mar 26, 2002 5.535 5.535 5.483 5.535 101,299 +0.02(+0.31%)
Mar 25, 2002 5.518 5.554 5.436 5.518 204,699 +0.05(+0.98%)
Mar 22, 2002 5.639 5.657 5.464 5.464 353,762 -0.19(-3.43%)
Mar 21, 2002 5.615 5.659 5.592 5.659 147,488 +0.02(+0.44%)
Mar 20, 2002 5.649 5.659 5.601 5.634 186,066 -0.00(-0.07%)
Mar 19, 2002 5.602 5.655 5.602 5.638 280,543 +0.02(+0.37%)
Mar 18, 2002 5.537 5.622 5.531 5.617 113,109 +0.09(+1.62%)
Mar 15, 2002 5.354 5.561 5.344 5.527 231,730 +0.02(+0.35%)
Mar 14, 2002 5.420 5.508 5.420 5.508 104,186 +0.04(+0.73%)
Mar 13, 2002 5.399 5.502 5.384 5.468 187,378 +0.08(+1.49%)
Mar 12, 2002 5.451 5.479 5.323 5.388 442,203 -0.06(-1.19%)
Mar 11, 2002 5.542 5.544 5.441 5.453 430,393 -0.11(-2.05%)
Mar 08, 2002 5.525 5.611 5.525 5.567 267,421 +0.02(+0.45%)
Mar 07, 2002 5.579 5.582 5.525 5.542 570,271 -0.02(-0.38%)
Mar 06, 2002 5.539 5.604 5.525 5.563 505,187 +0.02(+0.31%)
Mar 05, 2002 5.626 5.626 5.525 5.546 276,344 -0.06(-1.09%)
Mar 04, 2002 5.544 5.639 5.525 5.607 250,625 +0.06(+1.13%)
Mar 01, 2002 5.525 5.601 5.525 5.544 299,175 +0.03(+0.52%)
Feb 28, 2002 5.487 5.535 5.487 5.516 328,831 +0.04(+0.70%)
Feb 27, 2002 5.426 5.497 5.424 5.478 551,900 +0.02(+0.35%)
Feb 26, 2002 5.458 5.478 5.418 5.458 329,093 +0.00(+0.00%)
Feb 25, 2002 5.428 5.458 5.396 5.458 887,817 +0.03(+0.53%)
Feb 22, 2002 5.571 5.571 5.369 5.430 324,632 -0.12(-2.16%)
Feb 21, 2002 5.409 5.601 5.375 5.550 837,692 +0.07(+1.25%)
Feb 20, 2002 5.344 5.491 5.287 5.481 323,844 +0.15(+2.75%)
Feb 19, 2002 5.291 5.367 5.257 5.335 281,592 +0.03(+0.50%)
Feb 18, 2002 5.198 5.373 5.171 5.308 441,678 +0.00(+0.00%)
Feb 15, 2002 5.198 5.373 5.171 5.308 440,365 +0.11(+2.16%)
Feb 14, 2002 5.190 5.230 5.167 5.196 236,716 +0.02(+0.29%)
Feb 13, 2002 5.161 5.201 5.145 5.180 198,400 +0.02(+0.37%)
Feb 12, 2002 5.091 5.173 5.087 5.161 542,190 +0.05(+1.04%)
Feb 11, 2002 5.116 5.144 5.049 5.108 256,399 +0.00(+0.00%)
Feb 08, 2002 5.053 5.108 5.049 5.108 203,912 +0.05(+0.98%)
Feb 07, 2002 5.053 5.106 5.045 5.058 88,703 +0.02(+0.30%)
Feb 06, 2002 5.039 5.058 5.011 5.043 166,383 -0.00(-0.08%)
Feb 05, 2002 5.039 5.079 5.031 5.047 324,894 +0.01(+0.15%)
Feb 04, 2002 5.091 5.163 5.030 5.040 412,547 -0.14(-2.68%)
Feb 01, 2002 4.973 5.218 4.973 5.178 429,081 +0.19(+3.74%)
Jan 31, 2002 4.973 5.022 4.946 4.992 630,368 +0.01(+0.19%)
Jan 30, 2002 4.959 4.982 4.927 4.982 194,464 +0.05(+0.93%)
Jan 29, 2002 4.954 4.990 4.868 4.936 680,231 -0.03(-0.54%)
Jan 28, 2002 4.935 4.963 4.874 4.963 371,345 +0.03(+0.54%)
Jan 25, 2002 4.904 5.011 4.885 4.936 122,557 +0.00(+0.00%)
Jan 24, 2002 4.931 4.959 4.906 4.936 394,702 +0.00(+0.08%)
Jan 23, 2002 4.858 4.933 4.836 4.933 228,318 +0.08(+1.73%)
Jan 22, 2002 4.801 4.887 4.801 4.849 460,311 +0.06(+1.35%)
Jan 21, 2002 4.889 4.929 4.784 4.784 127,805 +0.00(+0.00%)
Jan 18, 2002 4.889 4.929 4.784 4.784 127,280 -0.12(-2.49%)
Jan 17, 2002 4.822 4.936 4.822 4.906 168,220 +0.06(+1.30%)
Jan 16, 2002 4.935 5.016 4.830 4.843 369,246 -0.09(-1.85%)
Jan 15, 2002 4.855 4.996 4.855 4.935 169,008 +0.09(+1.77%)
Jan 14, 2002 4.976 4.976 4.849 4.849 94,739 -0.13(-2.57%)
Jan 11, 2002 4.994 5.058 4.954 4.976 118,883 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.