Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.02 +0.05 (+0.06%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.913 4.991 4.890 4.934 5,238,397 +0.02(+0.42%)
Aug 29, 2002 4.904 4.969 4.855 4.913 6,161,895 -0.02(-0.47%)
Aug 28, 2002 5.007 5.007 4.897 4.937 68,306 -0.07(-1.40%)
Aug 27, 2002 4.941 5.041 4.890 5.007 5,470,637 +0.04(+0.71%)
Aug 26, 2002 4.978 4.992 4.899 4.972 6,066,267 -0.01(-0.18%)
Aug 23, 2002 5.051 5.051 4.956 4.981 3,702,875 -0.08(-1.68%)
Aug 22, 2002 4.983 5.092 4.981 5.065 3,447,410 +0.08(+1.65%)
Aug 21, 2002 5.000 5.022 4.919 4.983 4,471,319 +0.05(+0.98%)
Aug 20, 2002 5.000 5.007 4.891 4.935 5,956,294 +0.00(+0.03%)
Aug 16, 2002 4.956 4.976 4.906 4.934 3,241,125 -0.07(-1.32%)
Aug 15, 2002 4.897 5.000 4.890 5.000 7,614,084 +0.11(+2.34%)
Aug 14, 2002 4.860 4.887 4.802 4.885 10,305,345 +0.04(+0.88%)
Aug 13, 2002 4.904 4.972 4.836 4.843 4,527,330 -0.07(-1.43%)
Aug 12, 2002 4.868 4.919 4.852 4.913 5,165,309 +0.17(+3.61%)
Aug 07, 2002 4.773 4.822 4.704 4.742 6,718,590 +0.05(+0.97%)
Aug 06, 2002 4.560 4.795 4.557 4.697 6,931,706 +0.16(+3.62%)
Aug 05, 2002 4.656 4.682 4.509 4.533 8,003,429 -0.15(-3.25%)
Aug 02, 2002 4.736 4.821 4.634 4.685 5,818,316 -0.11(-2.38%)
Aug 01, 2002 4.956 4.956 4.781 4.799 6,490,448 -0.17(-3.36%)
Jul 31, 2002 4.846 4.966 4.811 4.966 6,215,174 +0.12(+2.57%)
Jul 30, 2002 4.872 4.882 4.765 4.841 6,697,415 -0.04(-0.78%)
Jul 29, 2002 4.743 4.934 4.705 4.880 6,543,727 +0.25(+5.41%)
Jul 26, 2002 4.524 4.651 4.524 4.629 7,398,919 +0.09(+1.97%)
Jul 25, 2002 4.474 4.574 4.379 4.540 7,268,455 +0.07(+1.64%)
Jul 24, 2002 4.150 4.490 4.099 4.467 10,937,860 +0.22(+5.21%)
Jul 23, 2002 4.288 4.288 4.172 4.246 16,506,859 -0.01(-0.14%)
Jul 22, 2002 3.989 4.282 3.988 4.251 18,859,322 +0.26(+6.53%)
Jul 19, 2002 4.194 4.221 3.967 3.991 28,144,856 -0.52(-11.49%)
Jul 17, 2002 4.626 4.670 4.494 4.509 12,920,104 -0.25(-5.17%)
Jul 12, 2002 4.795 4.817 4.702 4.755 6,216,540 -0.06(-1.28%)
Jul 11, 2002 4.840 4.840 4.714 4.817 7,694,002 -0.02(-0.48%)
Jul 10, 2002 4.953 4.978 4.799 4.840 8,487,036 -0.14(-2.76%)
Jul 09, 2002 5.087 5.087 4.978 4.978 7,489,767 -0.12(-2.44%)
Jul 08, 2002 5.095 5.102 5.095 5.102 9,614,087 +0.03(+0.61%)
Jul 05, 2002 4.948 5.071 4.940 5.071 1,278,007 +0.15(+2.97%)
Jul 04, 2002 4.992 4.992 4.834 4.925 6,725,421 +0.00(+0.00%)
Jul 03, 2002 4.992 4.992 4.834 4.925 6,725,421 -0.09(-1.72%)
Jul 02, 2002 4.978 5.038 4.956 5.011 9,049,879 +0.04(+0.85%)
Jul 01, 2002 5.051 5.051 4.942 4.969 4,118,859 -0.06(-1.28%)
Jun 28, 2002 4.948 5.074 4.903 5.033 6,043,043 +0.10(+2.02%)
Jun 27, 2002 4.863 4.935 4.855 4.934 8,688,539 +0.09(+1.81%)
Jun 26, 2002 4.758 4.872 4.743 4.846 6,887,990 -0.09(-1.75%)
Jun 25, 2002 5.019 5.051 4.931 4.932 6,773,918 -0.20(-3.85%)
Jun 21, 2002 5.102 5.169 5.101 5.130 6,165,994 -0.05(-1.02%)
Jun 20, 2002 5.213 5.248 5.172 5.183 2,894,130 -0.03(-0.59%)
Jun 19, 2002 5.226 5.241 5.168 5.213 4,381,155 -0.03(-0.53%)
Jun 18, 2002 5.193 5.250 5.139 5.241 4,467,220 +0.02(+0.42%)
Jun 17, 2002 5.064 5.226 5.058 5.219 5,456,293 +0.16(+3.15%)
Jun 14, 2002 5.058 5.092 4.937 5.060 6,579,929 -0.16(-2.98%)
Jun 12, 2002 5.153 5.226 5.124 5.215 5,828,562 +0.05(+0.91%)
Jun 11, 2002 5.232 5.285 5.161 5.168 5,436,484 -0.05(-1.04%)
Jun 10, 2002 5.169 5.226 5.168 5.222 4,064,214 +0.05(+1.02%)
Jun 07, 2002 5.096 5.193 5.095 5.169 6,008,890 +0.07(+1.44%)
Jun 06, 2002 5.197 5.207 5.084 5.096 3,584,705 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.