Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 20.36 20.52 19.39 19.39 49,040,280 -0.97(-4.76%)
Jun 27, 2002 19.61 20.48 19.40 20.36 41,723,044 +0.97(+5.00%)
Jun 26, 2002 18.32 19.55 18.23 19.39 32,931,274 +0.79(+4.23%)
Jun 25, 2002 19.00 19.50 18.57 18.61 27,003,558 -0.38(-2.01%)
Jun 24, 2002 18.67 19.36 18.38 18.99 32,820,278 +0.13(+0.71%)
Jun 21, 2002 19.14 19.78 18.82 18.86 46,152,588 -1.14(-5.68%)
Jun 20, 2002 19.68 20.22 19.68 19.99 22,794,924 +0.18(+0.92%)
Jun 19, 2002 19.92 20.23 19.68 19.81 18,329,824 -0.25(-1.27%)
Jun 18, 2002 19.74 20.21 19.74 20.06 20,624,280 +0.09(+0.44%)
Jun 17, 2002 19.56 20.01 19.49 19.97 24,281,184 +0.39(+2.01%)
Jun 14, 2002 19.39 19.66 18.98 19.58 23,122,496 +0.00(+0.00%)
Jun 13, 2002 19.23 19.91 19.19 19.58 26,549,468 +0.18(+0.91%)
Jun 12, 2002 19.02 19.61 18.86 19.40 35,328,604 +0.50(+2.64%)
Jun 11, 2002 19.56 19.56 18.84 18.91 31,029,908 -0.68(-3.48%)
Jun 10, 2002 19.12 19.77 19.02 19.59 20,909,800 +0.47(+2.46%)
Jun 07, 2002 18.92 19.33 18.62 19.12 22,006,944 +0.33(+1.74%)
Jun 06, 2002 19.42 19.48 18.76 18.79 25,217,880 -0.64(-3.28%)
Jun 05, 2002 19.12 19.55 18.77 19.43 32,986,140 +0.27(+1.39%)
Jun 04, 2002 18.63 19.36 18.15 19.16 40,465,092 +0.64(+3.44%)
Jun 03, 2002 19.30 19.43 18.50 18.52 24,109,728 -0.65(-3.38%)
May 31, 2002 19.53 19.73 19.05 19.17 22,743,126 -0.04(-0.20%)
May 30, 2002 19.29 19.39 19.01 19.21 23,246,306 -0.23(-1.20%)
May 29, 2002 19.34 19.70 19.34 19.44 23,742,810 +0.17(+0.86%)
May 28, 2002 19.66 19.78 19.24 19.28 23,225,190 -0.39(-1.97%)
May 27, 2002 20.09 20.14 19.51 19.66 6,786,083 +0.00(+0.00%)
May 24, 2002 20.09 20.14 19.51 19.66 16,443,619 -0.39(-1.96%)
May 23, 2002 19.99 20.07 19.79 20.06 20,144,200 +0.17(+0.84%)
May 22, 2002 20.02 20.09 19.80 19.89 17,438,972 +0.00(+0.00%)
May 21, 2002 20.32 20.48 19.89 19.89 20,751,698 -0.29(-1.46%)
May 20, 2002 20.33 20.53 20.10 20.18 17,911,832 -0.37(-1.78%)
May 17, 2002 19.61 20.66 19.59 20.55 32,431,162 +0.70(+3.55%)
May 16, 2002 19.53 19.88 19.19 19.85 55,429,848 -0.37(-1.84%)
May 15, 2002 20.47 20.50 20.09 20.22 23,308,752 -0.49(-2.35%)
May 14, 2002 20.48 20.87 20.41 20.71 20,122,722 +0.22(+1.08%)
May 13, 2002 20.12 20.59 19.96 20.48 18,082,386 +0.42(+2.07%)
May 10, 2002 20.22 20.37 19.92 20.07 19,818,792 -0.16(-0.77%)
May 09, 2002 20.42 20.57 20.14 20.22 15,902,176 -0.37(-1.80%)
May 08, 2002 19.84 20.78 19.81 20.59 26,226,768 +0.79(+3.97%)
May 07, 2002 20.45 20.55 19.76 19.81 24,515,268 -0.44(-2.19%)
May 06, 2002 20.50 20.56 20.15 20.25 12,940,123 -0.11(-0.54%)
May 03, 2002 20.67 20.69 20.09 20.36 19,130,800 -0.34(-1.66%)
May 02, 2002 20.78 20.97 20.64 20.71 22,281,996 -0.05(-0.24%)
May 01, 2002 20.33 20.86 20.24 20.76 28,648,100 +0.62(+3.05%)
Apr 30, 2002 20.28 20.52 19.89 20.14 39,008,428 +0.04(+0.22%)
Apr 29, 2002 20.47 20.47 19.87 20.10 21,520,186 -0.27(-1.33%)
Apr 26, 2002 20.86 20.91 20.36 20.37 31,703,824 -0.45(-2.16%)
Apr 25, 2002 21.28 21.28 20.75 20.82 39,335,640 +0.60(+2.96%)
Apr 24, 2002 20.34 20.53 20.14 20.22 19,520,458 -0.12(-0.57%)
Apr 23, 2002 20.53 20.60 20.22 20.33 28,084,820 -0.23(-1.10%)
Apr 22, 2002 21.05 21.07 20.37 20.56 29,877,176 -0.38(-1.83%)
Apr 19, 2002 21.08 21.19 20.86 20.94 24,982,172 -0.23(-1.10%)
Apr 18, 2002 21.19 21.40 21.08 21.18 36,189,860 +0.21(+0.98%)
Apr 17, 2002 21.66 21.78 20.74 20.97 74,622,552 -1.14(-5.14%)
Apr 16, 2002 21.70 22.16 21.63 22.11 21,560,072 +0.50(+2.31%)
Apr 15, 2002 21.58 21.69 21.39 21.61 17,061,946 -0.16(-0.74%)
Apr 12, 2002 21.50 21.85 21.50 21.77 21,509,718 +0.22(+1.00%)
Apr 11, 2002 21.70 21.96 21.47 21.55 24,650,808 -0.24(-1.12%)
Apr 10, 2002 21.33 21.87 21.33 21.80 23,452,054 +0.35(+1.65%)
Apr 09, 2002 21.37 21.56 21.20 21.44 22,914,762 +0.13(+0.60%)
Apr 08, 2002 20.81 21.39 20.81 21.32 29,399,262 +0.26(+1.24%)
Apr 05, 2002 21.66 21.74 20.86 21.05 47,015,284 -0.55(-2.56%)
Apr 04, 2002 21.90 21.97 21.56 21.61 33,938,900 -0.55(-2.50%)
Apr 03, 2002 22.19 22.27 21.98 22.16 20,046,920 +0.05(+0.23%)
Apr 02, 2002 22.22 22.33 22.03 22.11 16,035,190 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.