Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.082 1.082 1.071 1.071 358,834 -0.01(-0.87%)
Mar 28, 2003 1.071 1.080 1.065 1.080 638,281 +0.01(+0.47%)
Mar 27, 2003 1.051 1.077 1.051 1.075 523,962 +0.03(+3.14%)
Mar 26, 2003 1.033 1.045 1.033 1.042 341,369 +0.01(+1.19%)
Mar 25, 2003 1.027 1.034 1.024 1.030 387,414 +0.00(+0.18%)
Mar 24, 2003 1.038 1.047 1.024 1.028 633,517 -0.00(-0.37%)
Mar 21, 2003 1.047 1.054 1.027 1.032 1,408,346 -0.01(-1.27%)
Mar 20, 2003 1.015 1.046 1.009 1.045 1,327,370 +0.02(+2.22%)
Mar 19, 2003 1.030 1.036 1.010 1.023 711,318 -0.01(-0.82%)
Mar 18, 2003 1.044 1.044 1.014 1.031 1,082,855 -0.02(-1.68%)
Mar 17, 2003 1.046 1.056 1.043 1.049 814,523 +0.01(+0.91%)
Mar 14, 2003 1.042 1.049 1.033 1.039 871,682 -0.03(-3.14%)
Mar 13, 2003 1.096 1.096 1.068 1.073 825,637 -0.03(-2.38%)
Mar 12, 2003 1.124 1.124 1.096 1.099 1,101,908 -0.03(-2.79%)
Mar 11, 2003 1.118 1.131 1.117 1.131 1,752,891 +0.01(+0.93%)
Mar 10, 2003 1.116 1.133 1.115 1.120 790,706 +0.00(+0.06%)
Mar 07, 2003 1.099 1.121 1.095 1.119 965,360 +0.02(+2.01%)
Mar 06, 2003 1.093 1.097 1.085 1.097 408,055 +0.00(+0.20%)
Mar 05, 2003 1.082 1.096 1.082 1.095 670,036 +0.02(+1.55%)
Mar 04, 2003 1.074 1.084 1.065 1.079 692,265 +0.00(+0.44%)
Mar 03, 2003 1.083 1.086 1.073 1.074 2,689,672 -0.01(-1.02%)
Feb 28, 2003 1.078 1.085 1.073 1.085 1,678,266 +0.01(+1.00%)
Feb 27, 2003 1.074 1.086 1.071 1.074 1,022,520 +0.01(+1.01%)
Feb 26, 2003 1.028 1.066 1.028 1.063 749,424 +0.04(+3.91%)
Feb 25, 2003 1.037 1.052 1.023 1.023 843,102 -0.01(-1.00%)
Feb 24, 2003 1.008 1.036 1.005 1.034 765,302 +0.04(+3.53%)
Feb 21, 2003 0.9951 0.9986 0.9916 0.9986 381,063 +0.01(+0.83%)
Feb 20, 2003 0.9913 0.9945 0.9898 0.9904 174,654 +0.00(+0.29%)
Feb 19, 2003 0.9857 0.9876 0.9803 0.9876 84,151 +0.00(+0.06%)
Feb 18, 2003 0.9809 0.9891 0.9731 0.9869 239,752 +0.01(+0.77%)
Feb 14, 2003 0.9831 0.9961 0.9778 0.9794 223,874 -0.01(-0.96%)
Feb 13, 2003 0.9866 0.9888 0.9794 0.9888 290,560 +0.00(+0.35%)
Feb 12, 2003 0.9857 0.9882 0.9835 0.9853 789,118 -0.00(-0.16%)
Feb 11, 2003 0.9822 0.9910 0.9816 0.9869 373,124 +0.01(+1.19%)
Feb 10, 2003 0.9825 0.9844 0.9734 0.9753 598,587 -0.01(-1.12%)
Feb 07, 2003 0.9904 0.9948 0.9835 0.9863 233,401 -0.00(-0.25%)
Feb 06, 2003 1.001 1.003 0.9882 0.9888 435,047 -0.01(-1.26%)
Feb 05, 2003 1.005 1.012 0.9989 1.001 1,176,533 -0.00(-0.38%)
Feb 04, 2003 0.9926 1.007 0.9876 1.005 303,262 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.