Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 76.20 80.00 76.10 80.00 7,530 +3.20(+4.17%)
May 29, 2003 77.00 77.90 73.50 76.80 12,000 -1.20(-1.54%)
May 28, 2003 80.00 81.00 77.20 78.00 5,610 -2.00(-2.50%)
May 27, 2003 79.00 84.00 78.50 80.00 11,820 +2.00(+2.56%)
May 23, 2003 72.20 80.00 72.20 78.00 50,890 +5.50(+7.59%)
May 22, 2003 71.30 73.00 70.00 72.50 4,180 +1.90(+2.69%)
May 21, 2003 69.50 71.10 69.50 70.60 3,210 +1.10(+1.58%)
May 20, 2003 69.00 71.00 68.50 69.50 7,270 +0.10(+0.14%)
May 19, 2003 68.60 70.00 64.10 69.40 11,860 +0.00(+0.00%)
May 16, 2003 63.70 69.40 63.60 69.40 9,650 +4.70(+7.26%)
May 15, 2003 60.00 64.90 60.00 64.70 17,560 +4.90(+8.19%)
May 14, 2003 61.00 61.00 57.00 59.80 7,010 -1.70(-2.76%)
May 13, 2003 62.00 63.00 60.50 61.50 4,060 +0.50(+0.82%)
May 12, 2003 59.00 63.50 59.00 61.00 8,340 +1.00(+1.67%)
May 09, 2003 57.90 60.00 57.20 60.00 3,670 +2.50(+4.35%)
May 08, 2003 55.50 57.50 55.00 57.50 8,870 +1.00(+1.77%)
May 07, 2003 54.50 57.30 54.50 56.50 4,630 +2.50(+4.63%)
May 06, 2003 51.20 54.70 50.60 54.00 4,190 +3.00(+5.88%)
May 05, 2003 51.20 51.30 49.00 51.00 2,500 -0.20(-0.39%)
May 02, 2003 49.70 51.20 49.20 51.20 5,270 +1.60(+3.23%)
May 01, 2003 47.00 49.70 46.50 49.60 8,170 +3.00(+6.44%)
Apr 30, 2003 46.70 47.70 46.50 46.60 2,360 +0.60(+1.30%)
Apr 29, 2003 47.60 47.70 46.00 46.00 1,440 -1.00(-2.13%)
Apr 28, 2003 47.40 49.00 46.00 47.00 2,420 -0.30(-0.63%)
Apr 25, 2003 48.60 48.60 45.60 47.30 2,690 -0.30(-0.63%)
Apr 24, 2003 47.50 50.00 47.50 47.60 30,050 +0.10(+0.21%)
Apr 23, 2003 43.20 48.50 43.20 47.50 41,170 +5.30(+12.56%)
Apr 22, 2003 39.50 42.80 39.50 42.20 34,470 +3.70(+9.61%)
Apr 21, 2003 38.00 38.50 37.50 38.50 24,900 -0.40(-1.03%)
Apr 17, 2003 37.70 38.90 37.70 38.90 940 +1.30(+3.46%)
Apr 16, 2003 38.60 38.60 37.00 37.60 840 -0.70(-1.83%)
Apr 15, 2003 37.70 38.30 37.20 38.30 700 +0.10(+0.26%)
Apr 14, 2003 37.50 38.20 36.80 38.20 360 +0.10(+0.26%)
Apr 11, 2003 38.30 38.50 36.70 38.10 820 -0.40(-1.04%)
Apr 10, 2003 38.00 38.50 36.80 38.50 2,460 +1.20(+3.22%)
Apr 09, 2003 37.50 37.50 37.00 37.30 430 -0.80(-2.10%)
Apr 08, 2003 39.00 39.30 36.60 38.10 2,250 -1.40(-3.54%)
Apr 07, 2003 40.50 40.50 37.40 39.50 2,310 -1.60(-3.89%)
Apr 04, 2003 40.50 41.10 40.00 41.10 5,230 +0.40(+0.98%)
Apr 03, 2003 41.00 41.50 40.50 40.70 490 -1.30(-3.10%)
Apr 02, 2003 42.30 42.30 41.10 42.00 1,020 -0.30(-0.71%)
Apr 01, 2003 41.50 42.30 41.10 42.30 380 -0.30(-0.70%)
Mar 31, 2003 41.00 42.60 41.00 42.60 740 +0.70(+1.67%)
Mar 28, 2003 40.50 41.90 40.50 41.90 1,160 +0.90(+2.20%)
Mar 27, 2003 39.80 41.00 39.50 41.00 19,380 +1.10(+2.76%)
Mar 26, 2003 39.30 39.90 38.10 39.90 20,900 +0.70(+1.79%)
Mar 25, 2003 38.10 39.60 38.10 39.20 700 +1.20(+3.16%)
Mar 24, 2003 38.50 38.90 38.00 38.00 400 -1.50(-3.80%)
Mar 21, 2003 41.50 41.50 37.00 39.50 5,490 -3.00(-7.06%)
Mar 20, 2003 43.00 43.10 41.60 42.50 750 +0.00(+0.00%)
Mar 19, 2003 41.10 43.50 41.10 42.50 25,170 +1.40(+3.41%)
Mar 18, 2003 41.00 41.30 40.10 41.10 750 +0.10(+0.24%)
Mar 17, 2003 40.60 41.20 40.50 41.00 920 +0.00(+0.00%)
Mar 14, 2003 41.00 41.00 40.90 41.00 140 -0.20(-0.49%)
Mar 13, 2003 41.20 41.20 39.00 41.20 2,820 -0.10(-0.24%)
Mar 12, 2003 42.20 42.30 38.00 41.30 3,250 -1.20(-2.82%)
Mar 11, 2003 42.50 43.00 42.00 42.50 790 +0.00(+0.00%)
Mar 10, 2003 42.50 42.50 41.00 42.50 2,450 +0.10(+0.24%)
Mar 07, 2003 42.00 42.50 41.50 42.40 2,710 +0.40(+0.95%)
Mar 06, 2003 42.50 42.50 41.50 42.00 1,280 -0.10(-0.24%)
Mar 05, 2003 41.80 43.00 41.00 42.10 2,750 +0.40(+0.96%)
Mar 04, 2003 41.00 41.70 41.00 41.70 1,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.