Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.290 9.602 9.246 9.389 504,315 +0.08(+0.84%)
Sep 29, 2003 9.211 9.338 9.098 9.310 698,504 +0.11(+1.21%)
Sep 26, 2003 9.568 9.587 9.191 9.199 545,455 -0.40(-4.22%)
Sep 25, 2003 9.590 9.733 9.524 9.604 530,207 +0.08(+0.84%)
Sep 24, 2003 9.872 9.881 9.533 9.524 417,434 -0.37(-3.74%)
Sep 23, 2003 9.881 10.07 9.834 9.894 553,797 +0.01(+0.12%)
Sep 22, 2003 10.07 10.12 9.768 9.882 257,767 -0.23(-2.30%)
Sep 19, 2003 10.15 10.21 10.05 10.12 886,364 -0.04(-0.36%)
Sep 18, 2003 9.788 10.15 9.788 10.15 472,382 +0.37(+3.75%)
Sep 17, 2003 9.708 9.881 9.658 9.785 725,259 +0.05(+0.54%)
Sep 16, 2003 9.623 9.785 9.623 9.733 560,414 +0.11(+1.16%)
Sep 15, 2003 9.611 9.655 9.568 9.622 625,719 +0.01(+0.14%)
Sep 12, 2003 9.516 9.615 9.357 9.608 790,564 +0.09(+0.97%)
Sep 11, 2003 9.552 9.554 9.326 9.516 837,169 -0.08(-0.83%)
Sep 10, 2003 9.872 9.872 9.595 9.595 542,002 -0.29(-2.97%)
Sep 09, 2003 9.813 9.907 9.773 9.889 582,278 +0.08(+0.80%)
Sep 08, 2003 9.799 9.865 9.651 9.811 502,877 +0.01(+0.12%)
Sep 05, 2003 9.820 9.881 9.686 9.799 729,574 +0.11(+1.09%)
Sep 04, 2003 9.437 9.705 9.359 9.693 786,249 +0.21(+2.24%)
Sep 03, 2003 9.950 10.05 9.455 9.481 1,434,696 -0.36(-3.67%)
Sep 02, 2003 9.462 9.941 9.462 9.842 628,596 +0.42(+4.50%)
Aug 29, 2003 9.257 9.507 9.246 9.418 319,908 +0.17(+1.84%)
Aug 28, 2003 9.159 9.342 9.159 9.248 579,402 +0.11(+1.16%)
Aug 27, 2003 9.055 9.203 9.034 9.142 601,841 +0.09(+0.96%)
Aug 26, 2003 8.822 9.055 8.777 9.055 440,449 +0.23(+2.66%)
Aug 25, 2003 8.733 8.859 8.681 8.820 444,764 +0.14(+1.60%)
Aug 22, 2003 8.733 8.803 8.615 8.681 343,210 -0.01(-0.12%)
Aug 21, 2003 8.664 8.733 8.525 8.692 525,316 +0.03(+0.32%)
Aug 20, 2003 8.295 8.680 8.275 8.664 766,398 +0.37(+4.44%)
Aug 19, 2003 8.064 8.299 8.064 8.295 331,991 +0.28(+3.45%)
Aug 18, 2003 7.847 8.096 7.847 8.019 327,388 +0.23(+2.99%)
Aug 15, 2003 7.691 7.878 7.691 7.786 155,926 +0.11(+1.45%)
Aug 14, 2003 7.604 7.720 7.583 7.675 168,584 +0.07(+0.94%)
Aug 13, 2003 7.536 7.609 7.508 7.604 191,312 +0.07(+0.90%)
Aug 12, 2003 7.482 7.559 7.413 7.536 196,490 +0.03(+0.42%)
Aug 11, 2003 7.392 7.526 7.392 7.505 149,597 +0.11(+1.55%)
Aug 08, 2003 7.430 7.447 7.357 7.390 154,488 +0.00(+0.05%)
Aug 07, 2003 7.411 7.447 7.272 7.386 424,626 -0.03(-0.35%)
Aug 06, 2003 7.517 7.517 7.227 7.413 651,899 -0.10(-1.39%)
Aug 05, 2003 7.491 7.592 7.447 7.517 330,552 +0.04(+0.58%)
Aug 04, 2003 7.560 7.560 7.352 7.473 518,124 -0.08(-1.01%)
Aug 01, 2003 7.644 7.644 7.539 7.550 439,873 -0.09(-1.23%)
Jul 31, 2003 7.586 7.812 7.520 7.644 266,398 +0.07(+0.92%)
Jul 30, 2003 7.769 7.781 7.517 7.574 299,482 -0.18(-2.29%)
Jul 29, 2003 7.665 7.783 7.612 7.751 218,929 +0.07(+0.90%)
Jul 28, 2003 7.638 7.734 7.574 7.682 152,186 +0.04(+0.57%)
Jul 25, 2003 7.526 7.659 7.517 7.638 216,340 +0.13(+1.76%)
Jul 24, 2003 7.621 7.621 7.506 7.506 415,132 -0.11(-1.51%)
Jul 23, 2003 7.614 7.621 7.479 7.621 405,351 +0.01(+0.09%)
Jul 22, 2003 7.526 7.623 7.499 7.614 345,800 +0.10(+1.29%)
Jul 21, 2003 7.517 7.543 7.444 7.517 306,674 -0.02(-0.32%)
Jul 18, 2003 7.482 7.572 7.373 7.541 327,675 +0.05(+0.67%)
Jul 17, 2003 7.751 7.769 7.447 7.491 481,300 -0.33(-4.20%)
Jul 16, 2003 7.821 7.955 7.751 7.819 250,575 -0.01(-0.16%)
Jul 15, 2003 7.908 7.960 7.781 7.831 273,878 -0.03(-0.38%)
Jul 14, 2003 7.838 7.969 7.818 7.861 221,519 +0.09(+1.19%)
Jul 11, 2003 7.734 7.774 7.640 7.769 300,633 +0.03(+0.45%)
Jul 10, 2003 7.856 7.857 7.623 7.734 440,161 -0.14(-1.77%)
Jul 09, 2003 7.798 7.917 7.738 7.873 480,437 +0.07(+0.96%)
Jul 08, 2003 7.689 7.856 7.687 7.798 431,530 +0.13(+1.65%)
Jul 07, 2003 7.317 7.795 7.317 7.672 773,303 +0.45(+6.28%)
Jul 03, 2003 7.343 7.343 7.154 7.218 303,222 -0.13(-1.70%)
Jul 02, 2003 7.101 7.343 7.098 7.343 336,594 +0.29(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.