Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.78 +0.51 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.758 6.760 6.672 6.707 78,660 -0.07(-1.10%)
Mar 28, 2003 6.737 6.792 6.737 6.781 23,598 -0.06(-0.89%)
Mar 27, 2003 6.770 6.842 6.754 6.842 73,941 +0.08(+1.18%)
Mar 26, 2003 6.779 6.792 6.701 6.762 44,049 +0.00(+0.06%)
Mar 25, 2003 6.756 6.779 6.749 6.758 58,208 -0.02(-0.23%)
Mar 24, 2003 6.771 6.840 6.751 6.773 82,331 -0.02(-0.25%)
Mar 21, 2003 6.779 6.792 6.726 6.791 34,086 +0.03(+0.45%)
Mar 20, 2003 6.697 6.779 6.697 6.760 26,744 +0.05(+0.77%)
Mar 19, 2003 6.718 6.751 6.684 6.709 80,233 +0.01(+0.14%)
Mar 18, 2003 6.625 6.718 6.623 6.699 61,355 +0.10(+1.53%)
Mar 17, 2003 6.510 6.619 6.510 6.598 113,795 +0.05(+0.79%)
Mar 14, 2003 6.493 6.546 6.461 6.546 17,829 +0.03(+0.53%)
Mar 13, 2003 6.476 6.514 6.470 6.512 41,952 +0.05(+0.80%)
Mar 12, 2003 6.524 6.533 6.438 6.461 93,343 -0.10(-1.54%)
Mar 11, 2003 6.669 6.682 6.562 6.562 55,586 -0.11(-1.60%)
Mar 10, 2003 6.709 6.709 6.651 6.669 29,366 -0.03(-0.43%)
Mar 07, 2003 6.623 6.709 6.607 6.697 24,122 +0.05(+0.80%)
Mar 06, 2003 6.674 6.674 6.632 6.644 46,671 -0.05(-0.68%)
Mar 05, 2003 6.693 6.756 6.689 6.689 33,561 +0.02(+0.23%)
Mar 04, 2003 6.728 6.779 6.661 6.674 101,734 -0.06(-0.85%)
Mar 03, 2003 6.785 6.850 6.714 6.731 65,026 -0.08(-1.20%)
Feb 28, 2003 6.764 6.882 6.751 6.813 79,185 +0.06(+0.82%)
Feb 27, 2003 6.649 6.785 6.649 6.758 61,355 +0.16(+2.37%)
Feb 26, 2003 6.636 6.663 6.602 6.602 14,683 -0.06(-0.86%)
Feb 25, 2003 6.625 6.659 6.554 6.659 48,245 +0.03(+0.52%)
Feb 24, 2003 6.636 6.688 6.607 6.625 138,967 -0.02(-0.26%)
Feb 21, 2003 6.636 6.655 6.632 6.642 25,171 +0.02(+0.37%)
Feb 20, 2003 6.617 6.619 6.579 6.617 37,232 +0.07(+1.05%)
Feb 19, 2003 6.587 6.587 6.548 6.548 25,171 -0.04(-0.61%)
Feb 18, 2003 6.484 6.606 6.484 6.588 61,879 +0.23(+3.60%)
Feb 14, 2003 6.358 6.388 6.346 6.360 26,744 +0.01(+0.12%)
Feb 13, 2003 6.312 6.354 6.312 6.352 8,914 +0.06(+0.88%)
Feb 12, 2003 6.320 6.335 6.285 6.297 23,073 -0.02(-0.24%)
Feb 11, 2003 6.253 6.327 6.253 6.312 14,158 +0.07(+1.07%)
Feb 10, 2003 6.331 6.331 6.224 6.245 13,634 -0.08(-1.33%)
Feb 07, 2003 6.346 6.346 6.300 6.329 33,037 -0.00(-0.03%)
Feb 06, 2003 6.354 6.386 6.320 6.331 44,574 -0.05(-0.72%)
Feb 05, 2003 6.396 6.403 6.323 6.377 81,282 -0.02(-0.36%)
Feb 04, 2003 6.333 6.400 6.312 6.400 41,952 +0.03(+0.42%)
Feb 03, 2003 6.358 6.382 6.331 6.373 65,550 +0.01(+0.12%)
Jan 31, 2003 6.268 6.381 6.241 6.365 181,443 +0.08(+1.27%)
Jan 30, 2003 6.264 6.312 6.264 6.285 340,862 +0.02(+0.40%)
Jan 29, 2003 6.253 6.283 6.131 6.260 99,112 +0.02(+0.24%)
Jan 28, 2003 6.312 6.367 6.241 6.245 69,745 -0.04(-0.67%)
Jan 27, 2003 6.407 6.407 6.274 6.287 18,878 -0.12(-1.82%)
Jan 24, 2003 6.436 6.442 6.362 6.403 41,427 -0.04(-0.68%)
Jan 23, 2003 6.445 6.476 6.438 6.447 218,152 +0.08(+1.26%)
Jan 22, 2003 6.381 6.409 6.352 6.367 40,903 +0.00(+0.06%)
Jan 21, 2003 6.426 6.444 6.363 6.363 18,354 -0.07(-1.10%)
Jan 17, 2003 6.379 6.434 6.367 6.434 152,601 +0.02(+0.24%)
Jan 16, 2003 6.371 6.419 6.346 6.419 136,869 +0.07(+1.14%)
Jan 15, 2003 6.384 6.436 6.314 6.346 114,320 -0.03(-0.42%)
Jan 14, 2003 6.436 6.468 6.373 6.373 90,721 -0.07(-1.04%)
Jan 13, 2003 6.497 6.527 6.440 6.440 47,196 -0.05(-0.71%)
Jan 10, 2003 6.476 6.546 6.453 6.485 61,355 +0.01(+0.18%)
Jan 09, 2003 6.516 6.531 6.396 6.474 28,317 +0.02(+0.30%)
Jan 08, 2003 6.615 6.615 6.447 6.455 80,758 -0.15(-2.28%)
Jan 07, 2003 6.636 6.651 6.592 6.606 213,432 -0.02(-0.37%)
Jan 06, 2003 6.592 6.686 6.573 6.630 22,024 +0.11(+1.70%)
Jan 03, 2003 6.485 6.520 6.485 6.520 39,854 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.