Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.48 +0.27 (+0.55%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.000 5.170 5.000 5.170 96,659 +0.17(+3.43%)
Jan 30, 2003 5.106 5.106 4.987 4.999 32,638 -0.12(-2.41%)
Jan 29, 2003 5.146 5.146 5.070 5.122 79,084 -0.02(-0.46%)
Jan 28, 2003 5.170 5.170 5.121 5.146 42,680 -0.01(-0.23%)
Jan 27, 2003 5.211 5.211 5.119 5.158 129,297 -0.05(-1.01%)
Jan 24, 2003 5.321 5.321 5.210 5.211 40,169 -0.12(-2.27%)
Jan 23, 2003 5.377 5.377 5.309 5.332 61,510 -0.05(-0.84%)
Jan 22, 2003 5.397 5.397 5.363 5.377 45,191 +0.02(+0.34%)
Jan 21, 2003 5.378 5.393 5.337 5.359 42,680 -0.01(-0.21%)
Jan 17, 2003 5.382 5.382 5.357 5.370 18,829 -0.01(-0.21%)
Jan 16, 2003 5.413 5.413 5.377 5.381 28,872 +0.00(+0.07%)
Jan 15, 2003 5.462 5.462 5.377 5.377 67,786 -0.08(-1.53%)
Jan 14, 2003 5.417 5.477 5.386 5.461 61,510 +0.02(+0.44%)
Jan 13, 2003 5.354 5.455 5.349 5.437 67,786 +0.08(+1.55%)
Jan 10, 2003 5.370 5.391 5.329 5.354 41,425 -0.02(-0.28%)
Jan 09, 2003 5.321 5.370 5.321 5.369 71,552 +0.06(+1.20%)
Jan 08, 2003 5.377 5.397 5.298 5.305 61,510 -0.03(-0.60%)
Jan 07, 2003 5.385 5.401 5.309 5.337 112,978 -0.05(-0.89%)
Jan 06, 2003 5.417 5.457 5.274 5.385 170,722 +0.02(+0.37%)
Jan 03, 2003 5.457 5.477 5.337 5.365 37,659 -0.06(-1.17%)
Jan 02, 2003 5.357 5.497 5.357 5.429 109,212 +0.09(+1.72%)
Dec 31, 2002 5.350 5.356 5.337 5.337 15,063 -0.01(-0.24%)
Dec 30, 2002 5.282 5.377 5.282 5.350 23,850 +0.07(+1.37%)
Dec 27, 2002 5.399 5.399 5.238 5.278 105,446 -0.12(-2.23%)
Dec 26, 2002 5.412 5.445 5.398 5.398 21,340 +0.02(+0.39%)
Dec 24, 2002 5.418 5.418 5.357 5.377 50,212 -0.04(-0.74%)
Dec 23, 2002 5.398 5.441 5.337 5.417 128,041 +0.02(+0.37%)
Dec 20, 2002 5.249 5.397 5.241 5.397 96,659 +0.18(+3.44%)
Dec 19, 2002 5.178 5.258 5.178 5.218 25,106 +0.00(+0.02%)
Dec 18, 2002 5.226 5.226 5.178 5.217 11,297 +0.01(+0.17%)
Dec 17, 2002 5.230 5.231 5.206 5.208 22,595 -0.03(-0.49%)
Dec 16, 2002 5.198 5.297 5.198 5.234 58,999 +0.05(+1.05%)
Dec 13, 2002 5.162 5.204 5.154 5.180 91,637 +0.00(+0.03%)
Dec 12, 2002 5.138 5.210 5.138 5.178 48,957 +0.00(+0.00%)
Dec 11, 2002 5.185 5.214 5.137 5.178 139,339 -0.01(-0.15%)
Dec 10, 2002 5.194 5.232 5.138 5.186 58,999 +0.01(+0.15%)
Dec 09, 2002 5.293 5.294 5.178 5.178 130,552 -0.14(-2.55%)
Dec 06, 2002 5.178 5.325 5.098 5.313 110,467 +0.12(+2.22%)
Dec 05, 2002 5.258 5.258 5.158 5.198 62,765 -0.08(-1.44%)
Dec 04, 2002 5.258 5.286 5.258 5.274 17,574 +0.02(+0.33%)
Dec 03, 2002 5.266 5.298 5.238 5.256 129,297 -0.01(-0.18%)
Dec 02, 2002 5.399 5.399 5.258 5.266 121,765 -0.11(-2.12%)
Nov 29, 2002 5.397 5.417 5.380 5.380 20,084 -0.02(-0.32%)
Nov 27, 2002 5.407 5.497 5.397 5.397 134,318 +0.00(+0.00%)
Nov 26, 2002 5.485 5.485 5.329 5.397 301,274 -0.09(-1.60%)
Nov 25, 2002 5.637 5.637 5.462 5.485 185,786 -0.15(-2.69%)
Nov 22, 2002 5.703 5.703 5.576 5.636 126,786 -0.07(-1.16%)
Nov 21, 2002 5.696 5.752 5.696 5.702 84,105 -0.06(-1.00%)
Nov 20, 2002 5.736 5.791 5.696 5.760 42,680 +0.02(+0.42%)
Nov 19, 2002 5.656 5.736 5.656 5.736 20,084 +0.12(+2.13%)
Nov 18, 2002 5.800 5.823 5.616 5.616 38,914 -0.20(-3.50%)
Nov 15, 2002 5.783 5.821 5.756 5.820 32,638 +0.06(+1.07%)
Nov 14, 2002 5.684 5.804 5.684 5.759 22,595 +0.10(+1.82%)
Nov 13, 2002 5.521 5.656 5.521 5.656 58,999 +0.17(+3.06%)
Nov 12, 2002 5.696 5.724 5.488 5.488 64,020 -0.21(-3.65%)
Nov 11, 2002 5.736 5.795 5.696 5.696 38,914 -0.03(-0.56%)
Nov 08, 2002 5.760 5.775 5.728 5.728 17,574 -0.00(-0.07%)
Nov 07, 2002 5.756 5.756 5.732 5.732 10,042 -0.02(-0.42%)
Nov 06, 2002 5.801 5.801 5.692 5.756 33,893 -0.04(-0.77%)
Nov 05, 2002 5.775 5.803 5.775 5.800 8,787 +0.04(+0.78%)
Nov 04, 2002 5.935 5.935 5.736 5.756 52,723 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.