Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.663 7.723 7.663 7.723 8,787 +0.06(+0.78%)
Dec 30, 2003 7.672 7.787 7.647 7.663 51,467 -0.01(-0.10%)
Dec 29, 2003 7.727 7.691 7.640 7.671 43,935 -0.06(-0.72%)
Dec 26, 2003 7.767 7.767 7.663 7.727 47,701 -0.04(-0.51%)
Dec 24, 2003 7.647 7.767 7.628 7.767 119,254 +0.14(+1.81%)
Dec 23, 2003 7.647 7.667 7.591 7.629 36,404 +0.01(+0.13%)
Dec 22, 2003 7.596 7.654 7.596 7.620 15,063 +0.06(+0.83%)
Dec 19, 2003 7.674 7.691 7.529 7.557 136,829 -0.10(-1.27%)
Dec 18, 2003 7.621 7.654 7.577 7.654 133,063 +0.02(+0.30%)
Dec 17, 2003 7.608 7.631 7.591 7.631 8,787 -0.00(-0.01%)
Dec 16, 2003 7.707 7.707 7.632 7.632 38,914 -0.12(-1.49%)
Dec 15, 2003 7.807 7.807 7.747 7.747 76,574 +0.14(+1.83%)
Dec 12, 2003 7.608 7.608 7.608 7.608 41,425 +0.02(+0.32%)
Dec 11, 2003 7.528 7.584 7.528 7.584 28,872 +0.06(+0.74%)
Dec 10, 2003 7.568 7.568 7.528 7.528 50,212 -0.03(-0.40%)
Dec 09, 2003 7.541 7.558 7.541 7.558 38,914 +0.02(+0.25%)
Dec 08, 2003 7.546 7.546 7.532 7.539 16,319 -0.01(-0.07%)
Dec 05, 2003 7.545 7.545 7.544 7.545 17,574 -0.04(-0.57%)
Dec 04, 2003 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2003 7.536 7.600 7.536 7.588 31,382 +0.06(+0.79%)
Dec 02, 2003 7.520 7.524 7.488 7.528 15,063 -0.01(-0.16%)
Dec 01, 2003 7.545 7.568 7.532 7.540 97,914 +0.02(+0.21%)
Nov 28, 2003 7.416 7.544 7.416 7.524 22,595 +0.11(+1.50%)
Nov 26, 2003 7.488 7.488 7.393 7.412 46,446 -0.18(-2.36%)
Nov 25, 2003 7.437 7.628 7.432 7.592 155,658 +0.30(+4.15%)
Nov 24, 2003 7.095 7.289 7.170 7.289 37,659 +0.19(+2.74%)
Nov 21, 2003 7.010 7.130 7.095 7.095 42,680 +0.08(+1.20%)
Nov 20, 2003 7.042 7.042 7.010 7.010 6,276 -0.03(-0.41%)
Nov 19, 2003 7.062 7.039 7.039 7.039 3,765 -0.02(-0.33%)
Nov 18, 2003 7.050 7.070 7.062 7.062 7,531 +0.02(+0.28%)
Nov 17, 2003 7.050 7.050 7.042 7.042 21,340 -0.01(-0.11%)
Nov 14, 2003 7.050 7.060 7.050 7.050 22,595 +0.03(+0.45%)
Nov 13, 2003 7.018 7.018 7.018 7.018 6,276 -0.03(-0.41%)
Nov 12, 2003 7.009 7.009 7.009 7.047 18,829 +0.08(+1.11%)
Nov 11, 2003 6.931 6.970 6.931 6.970 22,595 +0.02(+0.28%)
Nov 10, 2003 6.958 6.966 6.946 6.950 35,148 -0.02(-0.29%)
Nov 07, 2003 6.931 6.989 6.971 6.970 26,361 +0.04(+0.57%)
Nov 06, 2003 6.899 6.931 6.867 6.931 25,106 +0.03(+0.46%)
Nov 05, 2003 6.886 6.903 6.886 6.899 8,787 +0.01(+0.19%)
Nov 04, 2003 6.887 6.891 6.886 6.886 25,106 +0.03(+0.50%)
Nov 03, 2003 6.891 6.911 6.852 6.852 107,956 -0.03(-0.39%)
Oct 31, 2003 6.915 6.915 6.879 6.879 25,106 -0.04(-0.63%)
Oct 30, 2003 6.899 6.923 6.899 6.923 28,872 +0.02(+0.28%)
Oct 29, 2003 6.903 6.903 6.903 6.903 8,787 -0.03(-0.39%)
Oct 28, 2003 6.899 6.931 6.887 6.931 17,574 +0.03(+0.46%)
Oct 27, 2003 6.877 6.903 6.877 6.899 87,871 +0.01(+0.12%)
Oct 24, 2003 6.911 6.911 6.871 6.891 15,063 +0.00(+0.00%)
Oct 23, 2003 6.832 6.891 6.832 6.891 95,403 +0.04(+0.58%)
Oct 22, 2003 6.851 6.851 6.811 6.851 18,829 +0.04(+0.58%)
Oct 21, 2003 6.872 6.872 6.831 6.811 75,318 -0.03(-0.40%)
Oct 20, 2003 6.839 6.839 6.827 6.838 36,404 -0.04(-0.59%)
Oct 17, 2003 6.897 6.897 6.871 6.879 47,701 +0.00(+0.00%)
Oct 16, 2003 6.859 6.859 6.859 6.879 84,105 +0.03(+0.41%)
Oct 15, 2003 6.883 6.883 6.883 6.851 17,574 -0.03(-0.46%)
Oct 14, 2003 6.907 6.907 6.883 6.883 46,446 -0.07(-0.97%)
Oct 13, 2003 6.939 6.950 6.931 6.950 18,829 +0.06(+0.87%)
Oct 10, 2003 6.911 6.923 6.891 6.891 145,616 +0.02(+0.28%)
Oct 09, 2003 6.799 6.907 6.799 6.872 62,765 +0.09(+1.35%)
Oct 08, 2003 6.791 6.791 6.790 6.780 13,808 -0.01(-0.16%)
Oct 07, 2003 6.771 6.795 6.771 6.791 38,914 +0.12(+1.79%)
Oct 06, 2003 6.652 6.672 6.650 6.672 16,319 +0.02(+0.36%)
Oct 03, 2003 6.648 6.648 6.648 6.648 23,850 +0.04(+0.54%)
Oct 02, 2003 6.628 6.628 6.612 6.612 15,063 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.