Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.96 -0.27 (-0.96%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.649 1.776 1.649 1.776 22,800 -0.00(-0.11%)
Aug 28, 2003 1.733 1.778 1.702 1.778 9,300 +0.08(+4.58%)
Aug 27, 2003 1.702 1.751 1.609 1.700 51,900 +0.03(+1.99%)
Aug 26, 2003 1.694 1.694 1.666 1.667 13,800 -0.05(-3.10%)
Aug 25, 2003 1.667 1.720 1.604 1.720 16,200 +0.00(+0.01%)
Aug 22, 2003 1.607 1.720 1.607 1.720 21,300 +0.11(+6.75%)
Aug 21, 2003 1.698 1.698 1.600 1.611 24,600 +0.00(+0.28%)
Aug 20, 2003 1.556 1.667 1.555 1.607 20,700 +0.06(+3.88%)
Aug 19, 2003 1.544 1.636 1.544 1.547 5,700 -0.04(-2.66%)
Aug 18, 2003 1.478 1.647 1.478 1.589 27,900 +0.12(+8.33%)
Aug 15, 2003 1.467 1.467 1.467 1.467 300 -0.05(-3.37%)
Aug 14, 2003 1.538 1.573 1.444 1.518 25,800 -0.04(-2.71%)
Aug 13, 2003 1.569 1.578 1.558 1.560 1,500 -0.02(-1.13%)
Aug 12, 2003 1.565 1.589 1.464 1.578 27,900 +0.05(+3.05%)
Aug 11, 2003 1.556 1.576 1.447 1.531 24,300 -0.02(-1.43%)
Aug 08, 2003 1.544 1.553 1.544 1.553 7,800 -0.02(-0.99%)
Aug 07, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 06, 2003 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Aug 05, 2003 1.569 1.569 1.556 1.569 180,000 +0.06(+3.81%)
Aug 04, 2003 1.511 1.511 1.511 1.511 600 -0.01(-0.72%)
Aug 01, 2003 1.522 1.522 1.522 1.522 13,500 -0.10(-6.42%)
Jul 31, 2003 1.627 1.627 1.627 1.627 0 +0.00(+0.00%)
Jul 30, 2003 1.567 1.627 1.511 1.627 33,000 -0.04(-2.14%)
Jul 29, 2003 1.654 1.662 1.654 1.662 600 +0.06(+3.89%)
Jul 28, 2003 1.600 1.600 1.600 1.600 4,800 +0.00(+0.00%)
Jul 25, 2003 1.600 1.600 1.600 1.600 3,600 -0.01(-0.69%)
Jul 24, 2003 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Jul 23, 2003 1.622 1.622 1.611 1.611 3,900 +0.00(+0.00%)
Jul 22, 2003 1.611 1.611 1.611 1.611 600 +0.02(+1.40%)
Jul 21, 2003 1.613 1.613 1.589 1.589 3,000 +0.00(+0.00%)
Jul 18, 2003 1.589 1.589 1.589 1.589 0 +0.00(+0.00%)
Jul 17, 2003 1.600 1.600 1.589 1.589 3,600 -0.08(-4.54%)
Jul 16, 2003 1.664 1.664 1.664 1.664 12,600 +0.09(+5.49%)
Jul 15, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Jul 14, 2003 1.678 1.678 1.578 1.578 103,500 -0.09(-5.33%)
Jul 11, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jul 10, 2003 1.667 1.667 1.667 1.667 11,700 +0.00(+0.13%)
Jul 09, 2003 1.664 1.664 1.636 1.664 1,200 +0.00(+0.00%)
Jul 08, 2003 1.664 1.664 1.664 1.664 15,300 +0.06(+4.03%)
Jul 07, 2003 1.613 1.613 1.584 1.600 5,400 -0.06(-3.87%)
Jul 03, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jul 02, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jul 01, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jun 30, 2003 1.656 1.664 1.656 1.664 3,300 +0.04(+2.74%)
Jun 27, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 26, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 25, 2003 1.620 1.620 1.620 1.620 300 +0.01(+0.55%)
Jun 24, 2003 1.600 1.611 1.600 1.611 600 -0.02(-1.09%)
Jun 23, 2003 1.584 1.629 1.584 1.629 2,700 -0.14(-7.80%)
Jun 20, 2003 1.754 1.767 1.754 1.767 1,200 +0.14(+8.31%)
Jun 19, 2003 1.727 1.727 1.631 1.631 2,400 +0.01(+0.55%)
Jun 18, 2003 1.633 1.633 1.622 1.622 6,600 -0.04(-2.54%)
Jun 17, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Jun 16, 2003 1.833 1.833 1.664 1.664 10,200 +0.01(+0.81%)
Jun 13, 2003 1.662 1.662 1.633 1.651 7,800 +0.01(+0.83%)
Jun 12, 2003 1.644 1.664 1.638 1.638 5,700 -0.03(-1.75%)
Jun 11, 2003 1.664 1.667 1.664 1.667 8,400 -0.07(-3.85%)
Jun 10, 2003 1.733 1.733 1.733 1.733 300 +0.04(+2.63%)
Jun 09, 2003 1.644 1.778 1.569 1.689 6,300 +0.04(+2.70%)
Jun 06, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.00%)
Jun 05, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.00%)
Jun 04, 2003 1.644 1.644 1.582 1.644 26,100 +0.00(+0.27%)
Jun 03, 2003 1.578 1.778 1.578 1.640 4,500 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.