Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.47 +0.27 (+0.35%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.966 10.06 9.899 9.907 53,929 -0.07(-0.70%)
Nov 26, 2003 9.901 10.04 9.879 9.977 174,270 +0.12(+1.23%)
Nov 25, 2003 9.625 9.901 9.625 9.856 258,160 +0.18(+1.86%)
Nov 24, 2003 9.523 9.682 9.497 9.676 173,908 +0.15(+1.59%)
Nov 21, 2003 9.693 9.693 9.457 9.525 282,216 -0.11(-1.16%)
Nov 20, 2003 9.610 9.724 9.551 9.637 273,818 -0.02(-0.25%)
Nov 19, 2003 9.504 9.710 9.504 9.661 269,276 +0.12(+1.21%)
Nov 18, 2003 9.534 9.637 9.514 9.546 267,957 +0.02(+0.22%)
Nov 17, 2003 9.551 9.691 9.432 9.525 210,987 -0.08(-0.81%)
Nov 14, 2003 9.826 9.863 9.563 9.602 188,411 -0.17(-1.76%)
Nov 13, 2003 9.807 9.831 9.720 9.775 128,444 -0.03(-0.31%)
Nov 12, 2003 9.665 9.805 9.589 9.805 201,256 +0.20(+2.09%)
Nov 11, 2003 9.485 9.671 9.447 9.604 170,411 +0.11(+1.18%)
Nov 10, 2003 9.648 9.648 9.468 9.493 162,023 -0.08(-0.81%)
Nov 07, 2003 9.667 9.718 9.568 9.570 210,488 -0.07(-0.76%)
Nov 06, 2003 9.619 9.655 9.512 9.644 227,304 +0.02(+0.24%)
Nov 05, 2003 9.637 9.665 9.508 9.621 387,928 -0.02(-0.18%)
Nov 04, 2003 9.445 9.693 9.428 9.638 202,604 +0.22(+2.35%)
Nov 03, 2003 9.349 9.447 9.298 9.417 373,933 +0.13(+1.43%)
Oct 31, 2003 9.228 9.379 9.201 9.285 345,781 +0.06(+0.66%)
Oct 30, 2003 9.241 9.241 9.241 9.224 224,496 -0.02(-0.20%)
Oct 29, 2003 9.016 9.243 9.016 9.243 165,169 +0.23(+2.50%)
Oct 28, 2003 8.918 9.022 8.918 9.018 195,525 +0.03(+0.29%)
Oct 27, 2003 8.958 9.022 8.901 8.992 285,772 +0.08(+0.94%)
Oct 24, 2003 9.052 9.079 8.855 8.908 156,236 -0.16(-1.81%)
Oct 23, 2003 8.940 9.126 8.933 9.073 186,637 +0.11(+1.27%)
Oct 22, 2003 8.897 9.158 8.889 8.959 347,103 -0.02(-0.25%)
Oct 21, 2003 8.895 8.984 8.895 8.982 124,777 +0.09(+0.98%)
Oct 20, 2003 8.978 9.027 8.895 8.895 132,444 -0.12(-1.28%)
Oct 17, 2003 8.956 9.116 8.942 9.010 231,430 +0.06(+0.68%)
Oct 16, 2003 9.135 9.249 8.888 8.950 310,138 -0.14(-1.56%)
Oct 15, 2003 9.126 9.177 9.041 9.092 502,042 -0.03(-0.33%)
Oct 14, 2003 9.088 9.162 9.022 9.122 510,060 +0.05(+0.50%)
Oct 13, 2003 8.801 9.114 8.801 9.077 323,811 +0.29(+3.29%)
Oct 10, 2003 8.757 8.833 8.681 8.787 209,124 -0.01(-0.06%)
Oct 09, 2003 8.695 8.920 8.663 8.793 417,344 +0.19(+2.15%)
Oct 08, 2003 8.662 8.700 8.596 8.608 274,679 -0.05(-0.61%)
Oct 07, 2003 8.326 8.683 8.326 8.661 335,154 +0.13(+1.55%)
Oct 06, 2003 8.434 8.530 8.400 8.528 367,282 +0.07(+0.87%)
Oct 03, 2003 8.432 8.464 8.369 8.454 381,705 +0.10(+1.15%)
Oct 02, 2003 8.313 8.426 8.284 8.358 508,280 +0.04(+0.43%)
Oct 01, 2003 8.114 8.350 8.059 8.322 503,469 +0.24(+2.92%)
Sep 30, 2003 8.003 8.131 7.959 8.086 533,865 +0.09(+1.09%)
Sep 29, 2003 7.857 8.063 7.774 7.999 496,609 +0.10(+1.29%)
Sep 26, 2003 7.840 7.999 7.832 7.896 286,848 +0.01(+0.14%)
Sep 25, 2003 8.218 8.218 7.847 7.885 612,597 -0.28(-3.43%)
Sep 24, 2003 8.227 8.333 8.165 8.165 438,749 -0.08(-0.99%)
Sep 23, 2003 8.333 8.352 8.235 8.246 560,708 -0.15(-1.74%)
Sep 22, 2003 8.422 8.456 8.341 8.392 165,753 -0.10(-1.14%)
Sep 19, 2003 8.479 8.516 8.420 8.488 273,527 +0.02(+0.22%)
Sep 18, 2003 8.401 8.515 8.347 8.470 609,570 +0.12(+1.40%)
Sep 17, 2003 8.409 8.496 8.328 8.352 206,810 -0.07(-0.85%)
Sep 16, 2003 8.549 8.568 8.314 8.424 581,466 -0.11(-1.33%)
Sep 15, 2003 8.545 8.621 8.428 8.538 180,821 -0.04(-0.46%)
Sep 12, 2003 8.574 8.621 8.451 8.577 232,900 +0.05(+0.55%)
Sep 11, 2003 8.390 8.585 8.381 8.530 241,888 +0.17(+2.04%)
Sep 10, 2003 8.456 8.517 8.354 8.360 194,568 -0.11(-1.32%)
Sep 09, 2003 8.473 8.521 8.454 8.471 204,878 -0.03(-0.36%)
Sep 08, 2003 8.345 8.530 8.345 8.502 332,299 +0.15(+1.84%)
Sep 05, 2003 8.454 8.521 8.348 8.348 184,787 -0.16(-1.87%)
Sep 04, 2003 8.415 8.526 8.415 8.507 129,800 +0.04(+0.47%)
Sep 03, 2003 8.530 8.540 8.466 8.468 208,843 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.