Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.899 5.901 5.769 5.835 247,093 -0.05(-0.90%)
Mar 28, 2003 5.786 5.928 5.712 5.888 601,745 +0.09(+1.53%)
Mar 27, 2003 5.844 5.858 5.704 5.799 491,901 -0.04(-0.74%)
Mar 26, 2003 5.878 5.948 5.842 5.842 477,472 -0.05(-0.77%)
Mar 25, 2003 5.880 5.954 5.880 5.888 346,440 -0.01(-0.13%)
Mar 24, 2003 6.024 6.081 5.882 5.895 290,964 -0.20(-3.35%)
Mar 21, 2003 6.090 6.115 6.005 6.100 607,677 +0.07(+1.19%)
Mar 20, 2003 5.850 6.067 5.842 6.028 566,400 +0.15(+2.57%)
Mar 19, 2003 5.844 5.926 5.816 5.876 611,122 +0.04(+0.65%)
Mar 18, 2003 5.674 5.875 5.629 5.839 1,528,726 +0.21(+3.73%)
Mar 17, 2003 5.759 5.761 5.532 5.629 3,439,866 -0.31(-5.19%)
Mar 14, 2003 6.105 6.155 5.937 5.937 734,054 -0.16(-2.57%)
Mar 13, 2003 6.024 6.100 5.984 6.094 335,736 +0.09(+1.45%)
Mar 12, 2003 6.090 6.128 5.960 6.007 383,868 -0.12(-1.98%)
Mar 11, 2003 6.204 6.259 6.090 6.128 572,337 -0.12(-1.88%)
Mar 10, 2003 6.431 6.446 6.209 6.245 406,584 -0.17(-2.62%)
Mar 07, 2003 6.298 6.478 6.272 6.414 374,597 +0.06(+0.92%)
Mar 06, 2003 6.383 6.400 6.327 6.355 220,211 -0.04(-0.56%)
Mar 05, 2003 6.308 6.404 6.223 6.391 358,206 +0.09(+1.41%)
Mar 04, 2003 6.336 6.374 6.279 6.302 353,977 -0.07(-1.04%)
Mar 03, 2003 6.308 6.417 6.274 6.368 431,698 +0.08(+1.26%)
Feb 28, 2003 6.175 6.344 6.147 6.289 306,392 +0.11(+1.84%)
Feb 27, 2003 6.147 6.215 6.141 6.175 375,390 +0.03(+0.43%)
Feb 26, 2003 6.242 6.253 6.147 6.149 215,981 -0.09(-1.43%)
Feb 25, 2003 6.147 6.257 6.139 6.238 565,993 +0.05(+0.89%)
Feb 24, 2003 6.380 6.380 6.147 6.183 372,217 -0.18(-2.85%)
Feb 21, 2003 6.283 6.431 6.253 6.364 273,083 +0.10(+1.57%)
Feb 20, 2003 6.242 6.300 6.213 6.266 330,449 +0.02(+0.24%)
Feb 19, 2003 6.294 6.296 6.228 6.251 308,242 -0.06(-0.90%)
Feb 18, 2003 6.327 6.372 6.291 6.308 327,541 +0.00(+0.03%)
Feb 14, 2003 6.213 6.327 6.175 6.306 310,357 +0.10(+1.55%)
Feb 13, 2003 6.119 6.268 6.090 6.209 460,249 +0.12(+1.95%)
Feb 12, 2003 6.045 6.185 6.037 6.090 519,201 +0.04(+0.63%)
Feb 11, 2003 6.143 6.158 6.033 6.052 437,778 -0.09(-1.48%)
Feb 10, 2003 6.050 6.143 6.015 6.143 608,819 +0.09(+1.50%)
Feb 07, 2003 6.260 6.289 6.033 6.052 502,282 -0.17(-2.77%)
Feb 06, 2003 6.395 6.395 6.168 6.224 910,982 -0.15(-2.29%)
Feb 05, 2003 6.423 6.470 6.336 6.370 356,091 -0.01(-0.21%)
Feb 04, 2003 6.537 6.537 6.383 6.383 406,848 -0.15(-2.26%)
Feb 03, 2003 6.593 6.610 6.493 6.531 329,920 -0.08(-1.23%)
Jan 31, 2003 6.584 6.644 6.480 6.612 418,745 +0.05(+0.81%)
Jan 30, 2003 6.582 6.607 6.463 6.559 319,623 -0.02(-0.34%)
Jan 29, 2003 6.544 6.620 6.544 6.582 372,217 +0.05(+0.72%)
Jan 28, 2003 6.480 6.571 6.336 6.535 361,379 +0.07(+1.02%)
Jan 27, 2003 6.520 6.614 6.446 6.468 560,706 -0.07(-1.13%)
Jan 24, 2003 6.669 6.718 6.529 6.542 609,083 -0.17(-2.54%)
Jan 23, 2003 7.034 7.049 6.296 6.712 4,609,633 -0.35(-4.90%)
Jan 22, 2003 7.134 7.168 7.028 7.059 517,351 -0.06(-0.88%)
Jan 21, 2003 7.187 7.276 7.121 7.121 687,334 -0.07(-0.95%)
Jan 17, 2003 7.112 7.233 7.079 7.189 473,467 +0.03(+0.40%)
Jan 16, 2003 7.216 7.216 7.119 7.161 674,116 -0.03(-0.37%)
Jan 15, 2003 7.163 7.214 7.102 7.187 370,367 +0.04(+0.53%)
Jan 14, 2003 7.159 7.168 7.006 7.149 534,798 +0.03(+0.40%)
Jan 13, 2003 7.008 7.170 7.008 7.121 409,756 +0.10(+1.37%)
Jan 10, 2003 6.998 7.079 6.932 7.025 291,059 +0.03(+0.38%)
Jan 09, 2003 6.896 7.021 6.896 6.998 224,705 +0.09(+1.37%)
Jan 08, 2003 6.896 7.009 6.896 6.903 779,331 -0.07(-0.98%)
Jan 07, 2003 6.820 6.990 6.777 6.972 462,893 +0.12(+1.77%)
Jan 06, 2003 6.809 6.941 6.803 6.851 356,356 +0.02(+0.25%)
Jan 03, 2003 6.960 6.975 6.807 6.833 427,997 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.