Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.554 6.753 6.522 6.696 8,546,123 +0.10(+1.59%)
Jan 30, 2003 6.803 6.852 6.581 6.591 9,526,346 -0.10(-1.46%)
Jan 29, 2003 6.510 6.772 6.394 6.689 10,544,855 +0.18(+2.78%)
Jan 28, 2003 6.421 6.572 6.421 6.508 8,659,854 +0.10(+1.58%)
Jan 27, 2003 6.634 6.634 6.344 6.406 15,532,111 -0.23(-3.45%)
Jan 24, 2003 6.831 6.858 6.589 6.636 10,212,671 -0.19(-2.83%)
Jan 23, 2003 6.762 6.914 6.621 6.829 14,407,754 +0.07(+1.02%)
Jan 22, 2003 6.554 6.890 6.327 6.760 30,118,906 -0.12(-1.78%)
Jan 21, 2003 7.232 7.232 6.838 6.882 12,401,141 -0.35(-4.81%)
Jan 17, 2003 7.389 7.403 7.206 7.231 8,171,150 -0.21(-2.77%)
Jan 16, 2003 7.389 7.460 7.378 7.437 8,850,156 +0.10(+1.38%)
Jan 15, 2003 7.273 7.410 7.264 7.335 11,497,489 +0.08(+1.05%)
Jan 14, 2003 7.318 7.398 7.195 7.259 8,729,669 -0.07(-0.90%)
Jan 13, 2003 7.392 7.394 7.284 7.325 6,886,895 -0.09(-1.27%)
Jan 10, 2003 7.433 7.513 7.335 7.419 7,037,785 -0.01(-0.17%)
Jan 09, 2003 7.327 7.474 7.311 7.431 8,656,194 +0.13(+1.80%)
Jan 08, 2003 7.193 7.323 7.192 7.300 10,521,489 +0.07(+0.98%)
Jan 07, 2003 7.533 7.533 7.204 7.229 8,467,019 -0.30(-4.01%)
Jan 06, 2003 7.541 7.575 7.458 7.531 7,925,672 -0.07(-0.93%)
Jan 03, 2003 7.611 7.696 7.565 7.602 5,069,176 -0.05(-0.70%)
Jan 02, 2003 7.513 7.668 7.408 7.655 6,244,486 +0.18(+2.40%)
Dec 31, 2002 7.410 7.476 7.328 7.476 5,289,881 +0.07(+0.89%)
Dec 30, 2002 7.490 7.536 7.353 7.410 6,435,351 -0.04(-0.48%)
Dec 27, 2002 7.561 7.644 7.410 7.446 4,245,755 -0.15(-1.94%)
Dec 26, 2002 7.611 7.751 7.573 7.593 3,005,697 -0.05(-0.65%)
Dec 24, 2002 7.715 7.767 7.628 7.643 2,541,485 -0.13(-1.67%)
Dec 23, 2002 7.815 7.819 7.676 7.772 5,844,177 -0.01(-0.14%)
Dec 20, 2002 7.717 7.783 7.657 7.783 11,731,425 +0.13(+1.77%)
Dec 19, 2002 7.673 7.762 7.607 7.648 8,577,934 -0.08(-1.01%)
Dec 18, 2002 7.850 7.909 7.648 7.726 7,541,972 -0.18(-2.29%)
Dec 17, 2002 8.048 8.048 7.879 7.907 4,838,336 -0.14(-1.72%)
Dec 16, 2002 7.865 8.046 7.824 8.046 6,051,088 +0.20(+2.54%)
Dec 13, 2002 7.939 8.062 7.833 7.847 6,474,199 -0.17(-2.11%)
Dec 12, 2002 7.966 8.046 7.902 8.016 10,945,164 +0.05(+0.60%)
Dec 11, 2002 7.994 7.996 7.788 7.968 10,927,992 -0.09(-1.12%)
Dec 10, 2002 7.996 8.136 7.923 8.058 8,769,644 +0.06(+0.80%)
Dec 09, 2002 8.264 8.295 7.987 7.994 8,992,038 -0.21(-2.53%)
Dec 06, 2002 7.968 8.312 7.968 8.202 6,956,991 +0.09(+1.14%)
Dec 05, 2002 8.025 8.202 8.025 8.110 8,695,888 +0.09(+1.08%)
Dec 04, 2002 8.136 8.136 7.909 8.023 9,712,425 -0.11(-1.38%)
Dec 03, 2002 8.191 8.321 8.101 8.135 11,629,800 -0.06(-0.67%)
Dec 02, 2002 7.948 8.250 7.874 8.190 9,313,805 +0.33(+4.20%)
Nov 29, 2002 7.753 7.904 7.744 7.859 3,417,830 +0.14(+1.84%)
Nov 27, 2002 7.557 7.737 7.493 7.717 4,977,403 +0.25(+3.40%)
Nov 26, 2002 7.593 7.620 7.442 7.463 7,795,051 -0.20(-2.55%)
Nov 25, 2002 7.712 7.712 7.547 7.659 6,938,975 -0.07(-0.87%)
Nov 22, 2002 7.886 7.893 7.637 7.726 8,038,840 -0.07(-0.87%)
Nov 21, 2002 7.550 7.861 7.550 7.794 11,048,197 +0.25(+3.25%)
Nov 20, 2002 7.385 7.602 7.385 7.549 16,078,806 +0.17(+2.24%)
Nov 19, 2002 7.371 7.517 7.339 7.383 4,949,533 -0.03(-0.43%)
Nov 18, 2002 7.463 7.531 7.282 7.415 4,691,669 -0.02(-0.26%)
Nov 15, 2002 7.291 7.460 7.211 7.435 6,010,831 +0.10(+1.31%)
Nov 14, 2002 7.033 7.380 7.033 7.339 8,989,504 +0.31(+4.37%)
Nov 13, 2002 7.264 7.440 6.906 7.032 12,792,723 -0.21(-2.92%)
Nov 12, 2002 7.344 7.380 7.193 7.243 5,265,671 -0.02(-0.34%)
Nov 11, 2002 7.415 7.525 7.213 7.268 5,965,790 -0.21(-2.87%)
Nov 08, 2002 7.529 7.581 7.399 7.483 6,548,800 -0.01(-0.19%)
Nov 07, 2002 7.659 7.762 7.470 7.497 9,029,197 -0.19(-2.47%)
Nov 06, 2002 7.575 7.723 7.522 7.687 16,505,577 +0.22(+2.93%)
Nov 05, 2002 7.220 7.469 7.179 7.469 9,099,575 +0.17(+2.26%)
Nov 04, 2002 7.454 7.566 7.248 7.303 9,430,914 -0.15(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.