Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.958 9.958 9.185 9.282 31,939 -0.29(-3.03%)
Apr 29, 2004 10.15 10.25 9.475 9.572 36,024 -0.58(-5.71%)
Apr 28, 2004 10.05 10.64 9.765 10.15 28,691 -0.19(-1.87%)
Apr 27, 2004 10.54 10.64 10.05 10.35 35,352 -0.19(-1.83%)
Apr 26, 2004 10.15 10.64 9.862 10.54 29,519 +0.10(+0.93%)
Apr 23, 2004 10.25 10.44 9.958 10.44 55,128 +0.19(+1.89%)
Apr 22, 2004 9.282 10.44 9.282 10.25 51,549 +0.97(+10.42%)
Apr 21, 2004 9.862 10.15 9.185 9.282 69,257 -0.87(-8.57%)
Apr 20, 2004 10.73 10.73 9.862 10.15 79,869 -0.58(-5.41%)
Apr 19, 2004 10.73 10.83 10.44 10.73 44,051 -0.10(-0.89%)
Apr 16, 2004 11.02 11.22 10.83 10.83 30,119 +0.00(+0.00%)
Apr 15, 2004 11.12 11.31 10.64 10.83 35,869 -0.10(-0.89%)
Apr 14, 2004 10.83 11.12 10.64 10.93 42,137 +0.00(+0.00%)
Apr 13, 2004 11.41 11.41 10.44 10.93 66,206 -0.39(-3.42%)
Apr 12, 2004 12.57 12.57 11.12 11.31 106,275 -0.68(-5.65%)
Apr 08, 2004 11.89 12.86 11.60 11.99 246,227 +0.58(+5.08%)
Apr 07, 2004 10.44 11.51 10.44 11.41 362,908 +1.26(+12.38%)
Apr 06, 2004 9.765 10.15 9.668 10.15 51,374 +0.29(+2.94%)
Apr 05, 2004 10.54 10.54 9.668 9.862 60,817 -0.39(-3.77%)
Apr 02, 2004 10.25 10.54 9.958 10.25 80,262 +0.29(+2.91%)
Apr 01, 2004 10.05 10.73 9.958 9.958 212,354 +0.19(+1.98%)
Mar 31, 2004 9.282 9.958 8.992 9.765 105,892 +0.58(+6.32%)
Mar 30, 2004 9.185 9.282 8.895 9.185 83,603 +0.19(+2.15%)
Mar 29, 2004 8.701 8.992 8.508 8.992 98,745 +0.48(+5.68%)
Mar 26, 2004 8.701 8.798 8.411 8.508 43,616 -0.10(-1.12%)
Mar 25, 2004 8.992 9.088 8.605 8.605 48,705 -0.29(-3.26%)
Mar 24, 2004 8.605 9.088 8.411 8.895 90,677 +0.29(+3.37%)
Mar 23, 2004 8.411 8.701 8.218 8.605 82,465 +0.39(+4.71%)
Mar 22, 2004 8.895 8.895 8.121 8.218 85,040 -0.58(-6.59%)
Mar 19, 2004 8.992 9.765 8.605 8.798 194,636 -0.19(-2.15%)
Mar 18, 2004 8.701 9.185 8.508 8.992 116,804 -0.48(-5.10%)
Mar 17, 2004 10.44 10.64 8.895 9.475 142,931 -0.97(-9.26%)
Mar 16, 2004 10.83 11.60 10.25 10.44 57,683 -0.39(-3.57%)
Mar 15, 2004 11.12 11.60 10.25 10.83 34,452 -0.68(-5.88%)
Mar 12, 2004 11.12 11.60 10.83 11.51 19,682 +0.29(+2.59%)
Mar 11, 2004 10.64 11.89 10.64 11.22 30,232 -0.39(-3.33%)
Mar 10, 2004 12.86 12.86 11.41 11.60 49,140 -1.26(-9.77%)
Mar 09, 2004 13.34 13.34 12.57 12.86 22,651 -0.29(-2.21%)
Mar 08, 2004 13.15 13.34 12.86 13.15 24,233 +0.10(+0.74%)
Mar 05, 2004 12.96 13.05 12.47 13.05 29,012 +0.10(+0.75%)
Mar 04, 2004 12.96 13.15 12.57 12.96 31,484 +0.19(+1.52%)
Mar 03, 2004 13.34 13.34 12.57 12.76 27,647 -0.39(-2.94%)
Mar 02, 2004 13.54 13.54 12.57 13.15 30,594 -0.39(-2.86%)
Mar 01, 2004 13.44 13.73 13.05 13.54 42,220 -0.29(-2.10%)
Feb 27, 2004 13.73 14.21 13.34 13.83 64,478 +0.68(+5.15%)
Feb 26, 2004 12.86 13.15 12.28 13.15 30,439 +0.48(+3.82%)
Feb 25, 2004 12.96 13.05 12.09 12.67 64,427 +0.10(+0.77%)
Feb 24, 2004 12.57 12.67 11.89 12.57 45,540 +0.00(+0.00%)
Feb 23, 2004 13.15 13.15 12.18 12.57 86,313 -0.87(-6.47%)
Feb 20, 2004 14.31 14.41 13.05 13.44 84,720 -0.58(-4.14%)
Feb 19, 2004 14.31 14.50 13.73 14.02 89,498 +0.29(+2.11%)
Feb 18, 2004 13.44 14.31 13.44 13.73 109,367 +0.48(+3.65%)
Feb 17, 2004 14.60 14.70 13.15 13.25 247,375 -0.58(-4.20%)
Feb 13, 2004 17.89 17.89 13.63 13.83 501,733 -7.44(-35.00%)
Feb 11, 2004 22.72 23.59 20.88 21.27 30,563 -1.26(-5.58%)
Feb 10, 2004 21.37 22.72 20.88 22.53 25,930 +1.16(+5.43%)
Feb 09, 2004 21.56 21.66 20.40 21.37 23,385 -0.29(-1.34%)
Feb 06, 2004 23.49 23.49 20.79 21.66 37,835 +0.48(+2.28%)
Feb 05, 2004 20.69 21.27 20.50 21.17 12,370 +0.39(+1.86%)
Feb 04, 2004 20.30 21.75 19.82 20.79 44,857 +0.10(+0.47%)
Feb 03, 2004 23.20 23.20 20.30 20.69 47,671 -1.55(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.