Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.361 3.435 3.246 3.332 111,230 +0.06(+1.93%)
Apr 29, 2004 3.648 3.705 3.183 3.269 258,320 -0.30(-8.37%)
Apr 28, 2004 3.662 3.700 3.562 3.568 70,846 -0.10(-2.66%)
Apr 27, 2004 3.688 3.769 3.659 3.665 61,272 -0.03(-0.78%)
Apr 26, 2004 3.625 3.792 3.625 3.694 53,961 -0.03(-0.92%)
Apr 23, 2004 3.728 3.728 3.619 3.728 43,865 +0.02(+0.46%)
Apr 22, 2004 3.625 3.769 3.591 3.711 80,942 +0.06(+1.57%)
Apr 21, 2004 3.625 3.711 3.562 3.654 79,027 +0.09(+2.58%)
Apr 20, 2004 3.866 3.935 3.562 3.562 215,324 -0.17(-4.47%)
Apr 19, 2004 3.935 4.021 3.648 3.728 146,915 -0.26(-6.48%)
Apr 16, 2004 3.964 4.021 3.964 3.987 64,928 +0.03(+0.73%)
Apr 15, 2004 3.906 4.021 3.906 3.958 32,377 +0.03(+0.88%)
Apr 14, 2004 3.952 3.964 3.878 3.924 45,606 +0.01(+0.15%)
Apr 13, 2004 3.993 4.021 3.883 3.918 33,943 -0.08(-2.01%)
Apr 12, 2004 4.050 4.136 3.993 3.998 56,224 -0.05(-1.28%)
Apr 08, 2004 4.044 4.108 4.044 4.050 46,128 -0.05(-1.12%)
Apr 07, 2004 4.079 4.113 4.044 4.096 41,602 +0.00(+0.00%)
Apr 06, 2004 4.165 4.257 4.050 4.096 96,434 -0.21(-4.81%)
Apr 05, 2004 4.056 4.303 4.050 4.303 104,093 +0.23(+5.64%)
Apr 02, 2004 4.251 4.291 4.027 4.073 219,502 -0.22(-5.09%)
Apr 01, 2004 3.815 4.366 3.815 4.291 237,257 +0.44(+11.49%)
Mar 31, 2004 3.935 3.935 3.774 3.849 89,820 -0.05(-1.18%)
Mar 30, 2004 3.866 3.970 3.821 3.895 91,909 +0.07(+1.80%)
Mar 29, 2004 3.631 3.826 3.631 3.826 90,516 +0.18(+5.05%)
Mar 26, 2004 3.677 3.705 3.631 3.642 67,365 -0.04(-1.09%)
Mar 25, 2004 3.547 3.861 3.504 3.682 293,134 +0.10(+2.89%)
Mar 24, 2004 3.539 3.613 3.453 3.579 184,688 +0.02(+0.48%)
Mar 23, 2004 3.734 3.792 3.504 3.562 159,622 -0.17(-4.47%)
Mar 22, 2004 3.935 3.987 3.728 3.728 123,415 -0.26(-6.62%)
Mar 19, 2004 4.073 4.073 3.964 3.993 64,754 -0.01(-0.14%)
Mar 18, 2004 3.993 4.033 3.866 3.998 77,287 -0.02(-0.57%)
Mar 17, 2004 3.993 4.050 3.993 4.021 63,709 -0.01(-0.28%)
Mar 16, 2004 3.993 4.033 3.993 4.033 70,324 +0.03(+0.72%)
Mar 15, 2004 4.027 4.125 3.993 4.004 221,591 -0.06(-1.41%)
Mar 12, 2004 4.199 4.199 3.952 4.062 72,239 -0.01(-0.14%)
Mar 11, 2004 4.119 4.245 4.033 4.067 91,386 -0.11(-2.61%)
Mar 10, 2004 4.176 4.280 4.108 4.176 175,288 -0.02(-0.41%)
Mar 09, 2004 4.291 4.297 4.165 4.194 118,541 -0.10(-2.41%)
Mar 08, 2004 4.366 4.366 4.228 4.297 102,179 +0.00(+0.04%)
Mar 05, 2004 4.395 4.395 4.194 4.295 101,482 -0.07(-1.62%)
Mar 04, 2004 4.360 4.395 4.314 4.366 189,388 +0.00(+0.00%)
Mar 03, 2004 4.251 4.366 4.148 4.366 195,828 +0.11(+2.70%)
Mar 02, 2004 4.056 4.309 4.050 4.251 185,732 +0.13(+3.06%)
Mar 01, 2004 4.113 4.162 4.021 4.125 187,995 +0.01(+0.28%)
Feb 27, 2004 4.165 4.309 4.056 4.113 77,635 -0.10(-2.45%)
Feb 26, 2004 3.826 4.297 3.820 4.217 431,520 +0.17(+4.26%)
Feb 25, 2004 4.280 4.297 4.044 4.044 197,395 -0.25(-5.76%)
Feb 24, 2004 4.194 4.291 3.705 4.291 490,703 +0.09(+2.05%)
Feb 23, 2004 4.366 4.452 4.050 4.205 633,093 -0.22(-5.06%)
Feb 20, 2004 4.326 4.481 4.326 4.429 149,526 -0.01(-0.13%)
Feb 19, 2004 4.251 4.510 4.251 4.435 237,605 -0.01(-0.13%)
Feb 18, 2004 4.452 4.533 4.337 4.441 178,944 -0.04(-0.90%)
Feb 17, 2004 4.481 4.515 4.366 4.481 189,910 -0.01(-0.26%)
Feb 13, 2004 4.510 4.527 4.487 4.492 43,343 -0.01(-0.26%)
Feb 12, 2004 4.538 4.538 4.412 4.504 76,242 +0.05(+1.16%)
Feb 11, 2004 4.590 4.590 4.435 4.452 58,661 -0.01(-0.13%)
Feb 10, 2004 4.481 4.596 4.452 4.458 106,356 -0.10(-2.14%)
Feb 09, 2004 4.590 4.648 4.464 4.556 123,067 +0.02(+0.51%)
Feb 06, 2004 4.567 4.584 4.452 4.533 93,301 -0.03(-0.75%)
Feb 05, 2004 4.481 4.584 4.452 4.567 104,616 +0.05(+1.13%)
Feb 04, 2004 4.607 4.607 4.452 4.516 199,484 -0.08(-1.74%)
Feb 03, 2004 4.538 4.619 4.452 4.596 176,855 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.