Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.15 +0.05 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.8298 0.8496 0.8256 0.8479 908,987 +0.02(+2.18%)
May 27, 2004 0.8291 0.8371 0.8076 0.8298 1,113,541 +0.00(+0.08%)
May 26, 2004 0.8288 0.8395 0.8229 0.8291 736,394 +0.00(+0.04%)
May 25, 2004 0.8058 0.8340 0.8020 0.8288 928,164 +0.02(+2.32%)
May 24, 2004 0.7996 0.8152 0.7957 0.8100 994,644 +0.01(+1.66%)
May 21, 2004 0.7909 0.8024 0.7843 0.7968 782,419 +0.01(+1.10%)
May 20, 2004 0.7805 0.7937 0.7777 0.7881 764,520 +0.01(+0.76%)
May 19, 2004 0.7926 0.7940 0.7784 0.7822 1,637,711 -0.00(-0.53%)
May 18, 2004 0.7874 0.7881 0.7787 0.7864 1,265,678 +0.00(+0.53%)
May 17, 2004 0.7857 0.7881 0.7693 0.7822 1,177,464 -0.01(-0.92%)
May 14, 2004 0.7996 0.8124 0.7895 0.7895 1,397,360 -0.01(-1.77%)
May 13, 2004 0.7888 0.8065 0.7857 0.8037 1,298,918 +0.02(+1.94%)
May 12, 2004 0.7770 0.7909 0.7627 0.7884 1,243,944 +0.01(+1.07%)
May 11, 2004 0.7634 0.7815 0.7596 0.7801 1,453,612 +0.02(+2.51%)
May 10, 2004 0.7648 0.7815 0.7526 0.7610 1,964,997 -0.02(-2.71%)
May 07, 2004 0.8058 0.8086 0.7815 0.7822 2,031,477 -0.03(-3.97%)
May 06, 2004 0.8204 0.8225 0.7961 0.8145 1,180,021 -0.01(-1.39%)
May 05, 2004 0.8170 0.8333 0.7992 0.8260 1,774,506 +0.01(+1.02%)
May 04, 2004 0.8229 0.8295 0.8083 0.8176 1,860,163 -0.01(-1.71%)
May 03, 2004 0.8204 0.8378 0.8190 0.8319 2,188,728 +0.01(+0.76%)
Apr 30, 2004 0.8708 0.8761 0.8253 0.8256 2,431,636 -0.04(-4.92%)
Apr 29, 2004 0.9039 0.9073 0.8656 0.8684 1,091,807 -0.03(-3.55%)
Apr 28, 2004 0.8986 0.9139 0.8799 0.9004 1,242,666 -0.00(-0.38%)
Apr 27, 2004 0.8934 0.9080 0.8910 0.9039 1,025,327 +0.01(+0.97%)
Apr 26, 2004 0.8813 0.9007 0.8813 0.8952 718,496 +0.01(+1.22%)
Apr 23, 2004 0.9091 0.9108 0.8778 0.8844 676,306 -0.02(-2.60%)
Apr 22, 2004 0.8865 0.9143 0.8865 0.9080 912,822 +0.02(+1.95%)
Apr 21, 2004 0.8691 0.8907 0.8656 0.8907 978,024 +0.02(+2.44%)
Apr 20, 2004 0.9018 0.9056 0.8628 0.8694 1,105,870 -0.03(-3.77%)
Apr 19, 2004 0.8771 0.9035 0.8726 0.9035 597,042 +0.02(+2.81%)
Apr 16, 2004 0.8830 0.8865 0.8729 0.8788 1,144,224 -0.01(-1.06%)
Apr 15, 2004 0.8973 0.9066 0.8698 0.8882 593,206 -0.01(-0.82%)
Apr 14, 2004 0.8920 0.9212 0.8854 0.8955 829,722 +0.00(+0.00%)
Apr 13, 2004 0.9268 0.9282 0.8934 0.8955 1,305,310 -0.02(-2.61%)
Apr 12, 2004 0.9216 0.9251 0.9132 0.9195 843,785 -0.00(-0.19%)
Apr 08, 2004 0.9324 0.9324 0.9178 0.9212 1,626,204 -0.01(-1.12%)
Apr 07, 2004 0.9153 0.9425 0.9153 0.9317 1,007,428 +0.02(+1.79%)
Apr 06, 2004 0.9178 0.9223 0.9122 0.9153 1,182,578 -0.01(-0.57%)
Apr 05, 2004 0.9237 0.9265 0.9115 0.9206 1,013,821 -0.00(-0.53%)
Apr 02, 2004 0.9178 0.9411 0.9164 0.9254 1,874,226 +0.01(+1.60%)
Apr 01, 2004 0.8924 0.9143 0.8924 0.9108 997,201 +0.01(+1.67%)
Mar 31, 2004 0.8795 0.9007 0.8778 0.8959 1,149,338 +0.02(+2.26%)
Mar 30, 2004 0.8969 0.9056 0.8761 0.8761 2,159,323 -0.03(-3.23%)
Mar 29, 2004 0.8795 0.9171 0.8795 0.9053 1,018,934 +0.03(+3.13%)
Mar 26, 2004 0.8938 0.8969 0.8761 0.8778 634,117 -0.01(-1.56%)
Mar 25, 2004 0.8795 0.8948 0.8792 0.8917 786,254 +0.02(+2.03%)
Mar 24, 2004 0.8969 0.8986 0.8736 0.8740 740,230 -0.02(-2.18%)
Mar 23, 2004 0.8917 0.8986 0.8844 0.8934 474,309 +0.01(+0.98%)
Mar 22, 2004 0.9073 0.9073 0.8827 0.8847 1,013,821 -0.02(-2.49%)
Mar 19, 2004 0.9094 0.9188 0.9039 0.9073 1,063,681 -0.00(-0.23%)
Mar 18, 2004 0.9091 0.9108 0.8858 0.9094 980,581 +0.00(+0.04%)
Mar 17, 2004 0.8907 0.9091 0.8907 0.9091 928,164 +0.02(+2.07%)
Mar 16, 2004 0.8969 0.9018 0.8701 0.8907 1,040,668 -0.00(-0.51%)
Mar 15, 2004 0.9004 0.9053 0.8931 0.8952 1,506,029 -0.01(-1.34%)
Mar 12, 2004 0.8847 0.9087 0.8743 0.9073 926,885 +0.02(+2.15%)
Mar 11, 2004 0.8952 0.8969 0.8837 0.8882 1,504,750 -0.01(-0.97%)
Mar 10, 2004 0.9021 0.9212 0.8966 0.8969 2,875,263 -0.00(-0.35%)
Mar 09, 2004 0.8524 0.9011 0.8521 0.9000 3,499,153 +0.05(+5.59%)
Mar 08, 2004 0.8256 0.8524 0.8256 0.8524 2,322,967 +0.03(+3.03%)
Mar 05, 2004 0.8309 0.8423 0.8263 0.8274 602,156 -0.01(-0.92%)
Mar 04, 2004 0.8395 0.8395 0.8291 0.8350 967,796 -0.01(-0.83%)
Mar 03, 2004 0.8378 0.8493 0.8291 0.8420 1,233,716 -0.00(-0.25%)
Mar 02, 2004 0.8361 0.8458 0.8329 0.8441 1,651,774 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.