Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
11289
11297
11101
11236
76,200
-73.20(-0.65%)
May 28, 2004
11267
11345
11256
11310
97,800
+143.60(+1.29%)
May 27, 2004
11164
11220
11119
11166
66,600
+13.90(+0.12%)
May 26, 2004
11095
11214
11094
11152
71,600
+189.20(+1.73%)
May 25, 2004
11072
11072
10927
10963
68,800
-138.70(-1.25%)
May 24, 2004
11095
11170
11043
11102
83,600
+31.40(+0.28%)
May 21, 2004
10890
11076
10872
11070
77,600
+208.20(+1.92%)
May 20, 2004
10949
11046
10761
10862
98,000
-105.70(-0.96%)
May 19, 2004
10777
10993
10716
10968
99,800
+256.60(+2.40%)
May 18, 2004
10533
10711
10524
10711
94,600
+206.10(+1.96%)
May 17, 2004
10791
10791
10490
10505
102,200
-344.60(-3.18%)
May 14, 2004
10847
10939
10740
10850
107,600
+24.50(+0.23%)
May 13, 2004
11082
11082
10825
10825
96,200
-328.50(-2.95%)
May 12, 2004
11018
11157
10985
11154
111,200
+246.40(+2.26%)
May 11, 2004
10850
10970
10790
10907
123,000
+22.50(+0.21%)
May 10, 2004
11384
11393
10839
10885
126,400
-554.10(-4.84%)
May 07, 2004
11497
11582
11439
11439
102,200
-132.50(-1.15%)
May 06, 2004
11777
11785
11554
11571
93,000
-190.50(-1.62%)
Apr 30, 2004
11862
11862
11652
11762
115,200
-242.50(-2.02%)
Apr 28, 2004
12077
12085
11969
12004
108,800
-40.60(-0.34%)
Apr 27, 2004
12115
12115
12025
12045
93,400
-119.00(-0.98%)
Apr 26, 2004
12135
12196
12096
12164
107,200
+43.20(+0.36%)
Apr 23, 2004
12051
12121
12015
12121
126,200
+140.60(+1.17%)
Apr 22, 2004
12026
12074
11953
11980
98,600
+35.80(+0.30%)
Apr 21, 2004
11944
12001
11881
11944
107,800
-8.00(-0.07%)
Apr 20, 2004
11822
12038
11768
11952
111,200
+188.10(+1.60%)
Apr 19, 2004
11855
11861
11624
11764
113,800
-60.40(-0.51%)
Apr 16, 2004
11818
11864
11690
11825
109,600
+24.20(+0.21%)
Apr 15, 2004
12118
12190
11770
11800
188,600
-297.80(-2.46%)
Apr 14, 2004
12064
12134
12034
12098
169,600
-29.60(-0.24%)
Apr 13, 2004
12140
12171
12097
12128
125,200
+85.10(+0.71%)
Apr 12, 2004
11926
12085
11926
12043
83,800
+145.20(+1.22%)
Apr 09, 2004
12013
12013
11862
11898
105,400
-195.10(-1.61%)
Apr 08, 2004
12013
12119
11962
12093
109,800
+73.00(+0.61%)
Apr 07, 2004
12017
12098
12001
12020
119,000
-60.10(-0.50%)
Apr 06, 2004
12043
12096
11938
12080
144,000
+121.40(+1.02%)
Apr 05, 2004
11949
12004
11935
11958
104,400
+142.30(+1.20%)
Apr 03, 2004
11727
11844
11715
11816
89,000
+132.60(+1.13%)
Apr 02, 2004
11756
11814
11648
11683
100,000
-32.00(-0.27%)
Apr 01, 2004
11716
11784
11593
11715
72,600
+21.70(+0.19%)
Mar 31, 2004
11825
11869
11677
11694
70,800
-24.50(-0.21%)
Mar 30, 2004
11776
11843
11673
11718
82,200
+0.00(+0.00%)
Mar 29, 2004
11776
11843
11673
11718
0
-52.50(-0.45%)
Mar 27, 2004
11620
11782
11612
11771
107,600
+239.80(+2.08%)
Mar 26, 2004
11432
11531
11426
11531
123,800
+165.90(+1.46%)
Mar 25, 2004
11296
11385
11235
11365
122,400
+83.90(+0.74%)
Mar 24, 2004
11201
11328
11072
11281
93,000
-37.40(-0.33%)
Mar 23, 2004
11332
11352
11285
11318
74,800
+0.00(+0.00%)
Mar 22, 2004
11332
11352
11285
11318
0
-100.00(-0.88%)
Mar 20, 2004
11416
11488
11364
11418
73,800
-65.80(-0.57%)
Mar 19, 2004
11571
11648
11452
11484
121,200
+47.40(+0.41%)
Mar 18, 2004
11298
11478
11298
11437
92,800
+194.60(+1.73%)
Mar 17, 2004
11253
11311
11236
11242
97,800
-75.60(-0.67%)
Mar 16, 2004
11284
11348
11278
11318
97,800
+0.00(+0.00%)
Mar 15, 2004
11284
11348
11278
11318
0
+155.10(+1.39%)
Mar 13, 2004
11164
11192
11046
11163
169,400
-134.20(-1.19%)
Mar 12, 2004
11310
11355
11237
11297
118,000
-136.20(-1.19%)
Mar 11, 2004
11490
11493
11354
11433
98,200
-98.80(-0.86%)
Mar 10, 2004
11461
11532
11439
11532
90,800
+29.10(+0.25%)
Mar 09, 2004
11578
11643
11503
11503
129,000
+0.00(+0.00%)
Mar 08, 2004
11578
11643
11503
11503
0
-34.40(-0.30%)
Mar 06, 2004
11476
11537
11412
11537
121,600
+135.50(+1.19%)
Mar 05, 2004
11342
11481
11337
11402
141,600
+49.90(+0.44%)
Mar 04, 2004
11366
11430
11320
11352
119,800
-9.60(-0.08%)
Mar 03, 2004
11345
11386
11282
11362
103,200
+90.40(+0.80%)
Mar 02, 2004
11113
11329
11097
11271
106,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.