Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.139 4.151 4.109 4.120 153,903 -0.02(-0.55%)
Aug 30, 2004 4.184 4.190 4.142 4.143 323,197 -0.06(-1.51%)
Aug 27, 2004 4.210 4.214 4.195 4.206 101,961 -0.01(-0.34%)
Aug 26, 2004 4.211 4.234 4.198 4.221 146,208 +0.01(+0.17%)
Aug 25, 2004 4.241 4.241 4.213 4.214 132,741 -0.02(-0.37%)
Aug 24, 2004 4.226 4.256 4.226 4.229 150,055 +0.02(+0.38%)
Aug 23, 2004 4.237 4.258 4.210 4.213 96,189 -0.01(-0.30%)
Aug 20, 2004 4.161 4.226 4.147 4.226 454,015 +0.05(+1.23%)
Aug 19, 2004 4.197 4.230 4.161 4.174 100,037 -0.04(-0.86%)
Aug 18, 2004 4.204 4.247 4.197 4.210 136,589 +0.02(+0.58%)
Aug 17, 2004 4.242 4.277 4.185 4.186 382,834 -0.03(-0.76%)
Aug 16, 2004 4.177 4.268 4.177 4.218 188,531 +0.05(+1.30%)
Aug 13, 2004 4.210 4.255 4.158 4.164 138,513 -0.05(-1.10%)
Aug 12, 2004 4.210 4.210 4.148 4.210 227,007 +0.00(+0.00%)
Aug 11, 2004 4.257 4.269 4.174 4.210 403,996 -0.05(-1.10%)
Aug 10, 2004 4.245 4.281 4.221 4.257 981,134 +0.02(+0.43%)
Aug 09, 2004 4.392 4.393 4.226 4.239 621,385 -0.15(-3.50%)
Aug 06, 2004 4.474 4.474 4.392 4.393 452,091 -0.09(-2.10%)
Aug 05, 2004 4.605 4.652 4.486 4.487 467,481 -0.11(-2.35%)
Aug 04, 2004 4.626 4.642 4.497 4.595 650,242 -0.04(-0.85%)
Aug 03, 2004 4.717 4.722 4.635 4.635 223,160 -0.10(-2.02%)
Aug 02, 2004 4.730 4.746 4.715 4.730 417,463 -0.02(-0.43%)
Jul 30, 2004 4.746 4.764 4.709 4.751 171,217 -0.02(-0.45%)
Jul 29, 2004 4.769 4.772 4.745 4.772 277,026 -0.01(-0.22%)
Jul 28, 2004 4.764 4.802 4.735 4.782 225,083 +0.01(+0.11%)
Jul 27, 2004 4.801 4.808 4.762 4.777 311,654 -0.02(-0.51%)
Jul 26, 2004 4.559 4.807 4.559 4.801 681,022 +0.26(+5.61%)
Jul 23, 2004 4.653 4.653 4.543 4.546 286,645 -0.11(-2.28%)
Jul 22, 2004 4.598 4.652 4.522 4.652 305,883 +0.04(+0.90%)
Jul 21, 2004 4.636 4.639 4.577 4.611 534,814 -0.04(-0.83%)
Jul 20, 2004 4.706 4.709 4.639 4.649 323,197 -0.04(-0.94%)
Jul 19, 2004 4.785 4.785 4.680 4.693 259,712 -0.10(-2.18%)
Jul 16, 2004 4.826 4.847 4.731 4.798 236,626 -0.04(-0.86%)
Jul 15, 2004 4.842 4.857 4.813 4.839 171,217 -0.02(-0.32%)
Jul 14, 2004 4.871 4.886 4.837 4.855 92,342 -0.03(-0.60%)
Jul 13, 2004 4.787 4.889 4.756 4.884 173,141 +0.08(+1.75%)
Jul 12, 2004 4.780 4.800 4.772 4.800 146,208 +0.02(+0.41%)
Jul 09, 2004 4.826 4.827 4.774 4.780 128,894 -0.05(-1.12%)
Jul 08, 2004 4.938 4.964 4.834 4.834 178,912 -0.12(-2.33%)
Jul 07, 2004 4.952 4.991 4.941 4.950 367,444 -0.02(-0.30%)
Jul 06, 2004 4.979 4.981 4.943 4.965 405,920 -0.01(-0.27%)
Jul 02, 2004 5.045 5.045 4.965 4.978 282,797 -0.07(-1.32%)
Jul 01, 2004 4.980 5.076 4.980 5.045 627,156 +0.11(+2.16%)
Jun 30, 2004 4.863 5.029 4.863 4.938 604,071 +0.06(+1.28%)
Jun 29, 2004 4.799 4.910 4.799 4.876 192,379 +0.06(+1.33%)
Jun 28, 2004 4.834 4.857 4.799 4.812 457,862 +0.00(+0.08%)
Jun 25, 2004 4.740 4.808 4.740 4.808 303,959 +0.07(+1.45%)
Jun 24, 2004 4.743 4.782 4.740 4.740 132,741 +0.00(+0.03%)
Jun 23, 2004 4.611 4.738 4.579 4.738 246,245 +0.14(+3.05%)
Jun 22, 2004 4.646 4.649 4.559 4.598 348,206 -0.06(-1.32%)
Jun 21, 2004 4.655 4.670 4.630 4.659 109,656 -0.01(-0.19%)
Jun 18, 2004 4.673 4.727 4.634 4.668 405,920 -0.01(-0.11%)
Jun 17, 2004 4.635 4.678 4.613 4.673 300,111 +0.05(+1.11%)
Jun 16, 2004 4.653 4.676 4.600 4.622 234,702 -0.03(-0.67%)
Jun 15, 2004 4.522 4.660 4.492 4.653 627,156 +0.12(+2.59%)
Jun 14, 2004 4.643 4.644 4.517 4.535 386,682 -0.12(-2.60%)
Jun 10, 2004 4.641 4.673 4.577 4.656 294,340 +0.00(+0.06%)
Jun 09, 2004 4.633 4.677 4.628 4.654 115,427 +0.01(+0.17%)
Jun 08, 2004 4.663 4.663 4.631 4.646 178,912 -0.00(-0.09%)
Jun 07, 2004 4.620 4.651 4.611 4.650 484,795 +0.04(+0.94%)
Jun 04, 2004 4.639 4.639 4.605 4.607 175,065 -0.02(-0.42%)
Jun 03, 2004 4.725 4.739 4.626 4.626 184,684 -0.09(-1.82%)
Jun 02, 2004 4.639 4.712 4.613 4.712 371,292 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.