Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.254 4.351 4.061 4.351 8,346 +0.10(+2.27%)
Sep 29, 2004 4.061 4.254 3.964 4.254 2,658 +0.10(+2.33%)
Sep 28, 2004 4.061 4.254 4.061 4.157 5,274 +0.10(+2.38%)
Sep 27, 2004 4.157 4.254 3.964 4.061 11,191 +0.00(+0.00%)
Sep 24, 2004 4.254 4.351 4.061 4.061 7,240 -0.19(-4.55%)
Sep 23, 2004 4.254 4.351 4.157 4.254 3,599 +0.10(+2.33%)
Sep 22, 2004 4.351 4.447 4.157 4.157 6,712 -0.10(-2.27%)
Sep 21, 2004 4.447 4.447 4.254 4.254 10,250 +0.00(+0.00%)
Sep 20, 2004 4.544 4.544 4.061 4.254 16,538 -0.10(-2.22%)
Sep 17, 2004 4.061 4.447 4.061 4.351 10,643 +0.29(+7.14%)
Sep 16, 2004 4.447 4.447 4.061 4.061 8,036 -0.39(-8.70%)
Sep 15, 2004 4.254 4.447 4.157 4.447 8,801 +0.10(+2.22%)
Sep 14, 2004 4.351 4.544 4.254 4.351 10,694 +0.00(+0.00%)
Sep 13, 2004 4.641 4.641 4.351 4.351 12,122 -0.29(-6.25%)
Sep 10, 2004 4.834 4.931 4.544 4.641 4,540 -0.29(-5.88%)
Sep 09, 2004 4.834 5.124 4.544 4.931 22,599 +0.00(+0.00%)
Sep 08, 2004 5.028 5.124 4.641 4.931 11,480 +0.10(+2.00%)
Sep 07, 2004 4.834 4.931 4.447 4.834 8,429 +0.00(+0.00%)
Sep 03, 2004 4.544 4.834 4.447 4.834 11,687 +0.29(+6.38%)
Sep 02, 2004 4.351 4.544 4.254 4.544 16,859 +0.19(+4.44%)
Sep 01, 2004 4.157 4.544 4.061 4.351 19,838 +0.19(+4.65%)
Aug 31, 2004 4.157 4.157 3.964 4.157 19,155 +0.10(+2.38%)
Aug 30, 2004 3.964 4.157 3.867 4.061 13,290 +0.10(+2.44%)
Aug 27, 2004 4.157 4.254 3.964 3.964 10,622 -0.39(-8.89%)
Aug 26, 2004 4.254 4.351 4.061 4.351 5,326 +0.10(+2.27%)
Aug 25, 2004 4.157 4.254 4.061 4.254 3,092 +0.10(+2.33%)
Aug 24, 2004 4.061 4.447 4.061 4.157 3,671 +0.10(+2.38%)
Aug 23, 2004 4.351 4.544 4.061 4.061 11,046 -0.19(-4.55%)
Aug 20, 2004 4.061 4.254 4.061 4.254 5,285 +0.10(+2.33%)
Aug 19, 2004 4.061 4.254 3.964 4.157 13,994 +0.19(+4.88%)
Aug 18, 2004 4.061 4.254 3.964 3.964 7,022 -0.10(-2.38%)
Aug 17, 2004 4.447 4.544 3.964 4.061 6,691 -0.29(-6.67%)
Aug 16, 2004 4.061 5.124 3.964 4.351 23,416 +0.29(+7.14%)
Aug 13, 2004 4.254 4.254 3.867 4.061 29,467 -0.68(-14.29%)
Aug 12, 2004 4.157 4.737 3.867 4.737 21,575 +0.68(+16.67%)
Aug 11, 2004 4.254 4.254 3.964 4.061 24,554 +0.10(+2.44%)
Aug 10, 2004 4.351 4.351 3.964 3.964 11,563 -0.29(-6.82%)
Aug 09, 2004 4.061 4.254 3.867 4.254 11,294 +0.00(+0.00%)
Aug 06, 2004 4.447 4.447 3.964 4.254 24,575 -0.10(-2.22%)
Aug 05, 2004 4.544 4.544 4.061 4.351 32,642 -0.29(-6.25%)
Aug 04, 2004 5.124 5.221 4.447 4.641 33,118 -0.48(-9.43%)
Aug 03, 2004 5.124 5.704 4.931 5.124 47,329 +0.10(+1.92%)
Aug 02, 2004 3.867 5.124 3.867 5.028 118,097 +1.06(+26.83%)
Jul 30, 2004 3.867 3.964 3.577 3.964 32,239 +0.10(+2.50%)
Jul 29, 2004 3.674 3.867 3.481 3.867 47,588 +0.19(+5.26%)
Jul 28, 2004 3.674 3.674 3.481 3.674 22,061 -0.10(-2.56%)
Jul 27, 2004 3.577 3.771 3.481 3.771 33,490 +0.10(+2.63%)
Jul 26, 2004 3.674 3.674 3.384 3.674 18,762 -0.10(-2.56%)
Jul 23, 2004 3.771 3.964 3.577 3.771 26,074 -0.10(-2.50%)
Jul 22, 2004 3.867 3.964 3.481 3.867 42,665 -0.10(-2.44%)
Jul 21, 2004 4.254 4.254 3.867 3.964 58,562 -0.29(-6.82%)
Jul 20, 2004 4.447 4.447 3.867 4.254 77,655 -0.10(-2.22%)
Jul 19, 2004 4.931 4.931 4.157 4.351 42,179 -0.48(-10.00%)
Jul 16, 2004 4.834 4.931 4.737 4.834 30,150 +0.08(+1.73%)
Jul 15, 2004 5.124 5.124 4.737 4.752 84,544 -0.37(-7.26%)
Jul 14, 2004 5.414 5.414 5.124 5.124 24,823 -0.29(-5.36%)
Jul 13, 2004 5.124 5.414 5.124 5.414 47,040 +0.19(+3.70%)
Jul 12, 2004 4.931 5.221 4.931 5.221 33,811 +0.10(+1.89%)
Jul 09, 2004 5.028 5.124 4.834 5.124 42,799 +0.29(+6.00%)
Jul 08, 2004 5.608 5.704 4.641 4.834 134,253 -0.68(-12.28%)
Jul 07, 2004 5.801 5.801 5.414 5.511 19,682 -0.19(-3.39%)
Jul 06, 2004 5.994 6.188 5.704 5.704 28,060 -0.48(-7.81%)
Jul 02, 2004 6.478 6.478 6.091 6.188 6,898 -0.29(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.