Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.900 7.900 7.500 7.834 154,094 +0.03(+0.44%)
Feb 25, 2005 7.840 8.000 7.550 7.800 413,357 -0.07(-0.89%)
Feb 24, 2005 7.230 7.930 7.110 7.870 206,503 +0.65(+9.00%)
Feb 23, 2005 7.160 7.340 7.110 7.220 47,190 -0.12(-1.63%)
Feb 22, 2005 7.350 7.380 7.110 7.340 49,430 -0.05(-0.68%)
Feb 18, 2005 7.400 7.470 7.310 7.390 28,335 +0.03(+0.41%)
Feb 17, 2005 7.380 7.500 7.270 7.360 70,975 -0.02(-0.27%)
Feb 16, 2005 7.200 7.440 7.200 7.380 44,371 +0.06(+0.82%)
Feb 15, 2005 7.310 7.360 7.150 7.320 96,392 -0.07(-0.95%)
Feb 14, 2005 7.500 7.550 7.200 7.390 60,770 -0.04(-0.54%)
Feb 11, 2005 7.380 7.440 7.020 7.430 116,016 +0.04(+0.54%)
Feb 10, 2005 7.280 7.440 7.140 7.390 112,351 +0.11(+1.51%)
Feb 09, 2005 7.320 7.500 7.130 7.280 183,619 +0.08(+1.13%)
Feb 08, 2005 7.110 7.250 6.920 7.199 330,737 +0.21(+2.99%)
Feb 07, 2005 6.910 7.040 6.910 6.990 78,281 +0.02(+0.29%)
Feb 04, 2005 6.930 7.230 6.910 6.970 64,408 +0.02(+0.29%)
Feb 03, 2005 7.110 7.120 6.930 6.950 165,675 -0.20(-2.80%)
Feb 02, 2005 7.120 7.180 7.010 7.150 76,036 +0.02(+0.28%)
Feb 01, 2005 7.230 7.240 7.050 7.130 40,418 -0.11(-1.52%)
Jan 31, 2005 7.150 7.379 7.000 7.240 66,526 -0.01(-0.14%)
Jan 28, 2005 7.370 7.520 7.090 7.250 29,345 -0.10(-1.36%)
Jan 27, 2005 7.320 7.390 7.300 7.350 19,855 -0.10(-1.34%)
Jan 26, 2005 7.510 7.550 7.310 7.450 74,107 +0.03(+0.40%)
Jan 25, 2005 7.190 7.680 7.190 7.420 85,780 +0.26(+3.63%)
Jan 24, 2005 7.240 7.400 7.080 7.160 51,814 +0.11(+1.56%)
Jan 21, 2005 7.100 7.130 6.930 7.050 45,550 +0.00(+0.00%)
Jan 20, 2005 7.140 7.140 6.901 7.050 35,971 +0.10(+1.44%)
Jan 19, 2005 7.065 7.100 6.900 6.950 50,574 -0.13(-1.84%)
Jan 18, 2005 6.800 7.250 6.750 7.080 114,187 +0.28(+4.12%)
Jan 14, 2005 6.780 6.930 6.520 6.800 198,518 -0.07(-1.02%)
Jan 13, 2005 6.990 7.000 6.780 6.870 121,298 -0.17(-2.37%)
Jan 12, 2005 7.000 7.200 6.920 7.037 93,691 +0.10(+1.40%)
Jan 11, 2005 7.120 7.280 6.840 6.940 258,649 -0.24(-3.34%)
Jan 10, 2005 7.140 7.500 7.060 7.180 60,423 -0.08(-1.10%)
Jan 07, 2005 7.210 7.350 7.200 7.260 118,863 -0.08(-1.09%)
Jan 06, 2005 7.250 7.700 7.210 7.340 104,189 -0.02(-0.27%)
Jan 05, 2005 7.360 7.490 7.200 7.360 125,110 -0.13(-1.74%)
Jan 04, 2005 7.650 7.720 7.400 7.490 117,532 -0.10(-1.33%)
Jan 03, 2005 7.930 8.140 7.370 7.591 181,381 -0.41(-5.11%)
Dec 31, 2004 7.950 8.099 7.940 8.000 37,168 +0.03(+0.38%)
Dec 30, 2004 8.100 8.170 7.960 7.970 118,000 -0.04(-0.50%)
Dec 29, 2004 7.910 8.339 7.910 8.010 135,300 +0.02(+0.25%)
Dec 28, 2004 7.900 8.030 7.900 7.990 47,200 +0.06(+0.76%)
Dec 27, 2004 7.990 8.080 7.900 7.930 56,600 +0.04(+0.51%)
Dec 23, 2004 7.950 7.950 7.850 7.890 24,400 -0.06(-0.75%)
Dec 22, 2004 8.000 8.000 7.900 7.950 58,500 +0.06(+0.76%)
Dec 21, 2004 8.050 8.050 7.850 7.890 19,700 -0.01(-0.13%)
Dec 20, 2004 8.030 8.100 7.850 7.900 82,200 -0.13(-1.62%)
Dec 17, 2004 7.800 8.030 7.800 8.030 54,000 +0.12(+1.52%)
Dec 16, 2004 7.990 8.080 7.820 7.910 103,700 -0.02(-0.25%)
Dec 15, 2004 8.000 8.000 7.800 7.930 87,700 +0.13(+1.67%)
Dec 14, 2004 8.300 8.300 7.740 7.800 184,100 -0.43(-5.22%)
Dec 13, 2004 8.270 8.350 8.200 8.230 68,300 +0.13(+1.59%)
Dec 10, 2004 7.860 8.260 7.860 8.101 53,400 +0.12(+1.52%)
Dec 09, 2004 7.930 8.069 7.820 7.980 105,300 -0.20(-2.44%)
Dec 08, 2004 8.150 8.500 7.960 8.180 107,800 +0.15(+1.87%)
Dec 07, 2004 8.010 8.290 7.950 8.030 106,800 -0.11(-1.35%)
Dec 06, 2004 8.240 8.350 7.800 8.140 131,800 -0.10(-1.21%)
Dec 03, 2004 8.230 8.880 8.080 8.240 216,600 +0.15(+1.85%)
Dec 02, 2004 7.750 8.180 7.520 8.090 358,600 +0.52(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.