Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

49.07 +0.13 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.468 9.485 9.451 9.461 15,873 -0.18(-1.90%)
May 27, 2005 9.628 9.672 9.612 9.645 28,218 +0.00(+0.00%)
May 26, 2005 9.628 9.682 9.628 9.645 19,400 +0.03(+0.34%)
May 25, 2005 9.560 9.617 9.560 9.612 22,927 -0.01(-0.12%)
May 24, 2005 9.662 9.679 9.624 9.624 8,818 -0.11(-1.08%)
May 23, 2005 9.679 9.781 9.679 9.730 17,048 +0.26(+2.79%)
May 20, 2005 9.483 9.500 9.461 9.466 196,943 +0.01(+0.14%)
May 19, 2005 9.372 9.500 9.372 9.452 27,042 +0.15(+1.63%)
May 18, 2005 9.129 9.301 9.129 9.301 20,576 +0.22(+2.40%)
May 17, 2005 8.981 9.116 8.981 9.083 17,636 -0.03(-0.34%)
May 16, 2005 9.034 9.158 9.034 9.114 22,339 -0.02(-0.20%)
May 13, 2005 9.128 9.190 9.128 9.133 12,345 -0.15(-1.67%)
May 12, 2005 9.389 9.424 9.287 9.287 19,988 -0.09(-0.98%)
May 11, 2005 9.389 9.407 9.372 9.379 46,443 +0.15(+1.64%)
May 10, 2005 9.168 9.243 9.168 9.228 34,685 +0.20(+2.26%)
May 09, 2005 8.981 9.066 8.981 9.024 31,158 -0.11(-1.21%)
May 06, 2005 9.151 9.151 9.134 9.134 18,812 +0.10(+1.13%)
May 05, 2005 9.015 9.092 9.015 9.032 17,048 +0.05(+0.51%)
May 04, 2005 8.964 8.988 8.939 8.986 42,328 -0.17(-1.80%)
May 03, 2005 9.083 9.185 9.083 9.151 41,740 -0.11(-1.19%)
May 02, 2005 9.253 9.262 9.196 9.262 14,697 +0.08(+0.83%)
Apr 29, 2005 9.185 9.201 9.160 9.185 21,751 -0.01(-0.09%)
Apr 28, 2005 9.257 9.257 9.194 9.194 17,048 -0.04(-0.44%)
Apr 27, 2005 9.185 9.235 9.185 9.235 18,812 +0.05(+0.56%)
Apr 26, 2005 9.185 9.202 9.177 9.184 33,509 -0.19(-1.98%)
Apr 25, 2005 9.352 9.369 9.331 9.369 31,158 +0.06(+0.66%)
Apr 22, 2005 9.321 9.372 9.306 9.308 50,558 -0.08(-0.87%)
Apr 21, 2005 9.267 9.389 9.267 9.389 10,582 +0.00(+0.00%)
Apr 20, 2005 9.355 9.424 9.355 9.389 35,273 -0.03(-0.27%)
Apr 19, 2005 9.355 9.415 9.355 9.415 40,564 +0.09(+0.99%)
Apr 18, 2005 9.299 9.325 9.218 9.323 58,789 -0.11(-1.17%)
Apr 15, 2005 9.451 9.451 9.434 9.434 1,763 -0.19(-1.94%)
Apr 14, 2005 9.696 9.706 9.619 9.621 55,261 -0.18(-1.82%)
Apr 13, 2005 9.806 9.832 9.798 9.799 28,806 +0.05(+0.51%)
Apr 12, 2005 9.764 9.772 9.750 9.750 27,042 -0.05(-0.52%)
Apr 11, 2005 9.696 9.815 9.696 9.801 41,152 -0.13(-1.28%)
Apr 08, 2005 9.900 9.951 9.900 9.929 33,509 -0.05(-0.46%)
Apr 07, 2005 9.942 9.975 9.934 9.975 15,873 +0.06(+0.58%)
Apr 06, 2005 9.925 9.951 9.917 9.917 31,746 -0.04(-0.39%)
Apr 05, 2005 9.832 9.956 9.832 9.956 30,570 +0.14(+1.47%)
Apr 04, 2005 9.788 9.811 9.788 9.811 30,570 -0.03(-0.29%)
Apr 01, 2005 9.908 9.920 9.840 9.840 36,449 -0.12(-1.21%)
Mar 31, 2005 9.951 9.961 9.900 9.961 44,679 -0.16(-1.60%)
Mar 30, 2005 10.08 10.16 10.08 10.12 41,152 -0.10(-0.93%)
Mar 29, 2005 10.19 10.28 10.19 10.22 32,921 -0.06(-0.55%)
Mar 28, 2005 10.32 10.35 10.25 10.27 189,300 -0.05(-0.49%)
Mar 24, 2005 10.26 10.33 10.26 10.32 19,400 +0.01(+0.05%)
Mar 23, 2005 10.29 10.34 10.27 10.32 18,224 -0.22(-2.08%)
Mar 22, 2005 10.63 10.71 10.53 10.54 42,916 -0.09(-0.85%)
Mar 21, 2005 10.54 10.63 10.54 10.63 26,455 +0.07(+0.69%)
Mar 18, 2005 10.46 10.58 10.46 10.56 52,322 +0.00(+0.03%)
Mar 17, 2005 10.50 10.57 10.50 10.55 118,753 -0.14(-1.30%)
Mar 16, 2005 10.65 10.72 10.65 10.69 9,994 -0.02(-0.22%)
Mar 15, 2005 10.63 10.77 10.63 10.72 47,031 +0.10(+0.98%)
Mar 14, 2005 10.60 10.65 10.60 10.61 27,042 +0.05(+0.52%)
Mar 11, 2005 10.41 10.56 10.41 10.56 119,341 +0.03(+0.26%)
Mar 10, 2005 10.47 10.53 10.47 10.53 59,964 -0.06(-0.55%)
Mar 09, 2005 10.58 10.62 10.55 10.59 24,103 -0.06(-0.56%)
Mar 08, 2005 10.53 10.65 10.53 10.65 21,164 +0.16(+1.57%)
Mar 07, 2005 10.41 10.50 10.41 10.48 22,339 +0.18(+1.77%)
Mar 04, 2005 10.15 10.34 10.15 10.30 27,630 +0.07(+0.68%)
Mar 03, 2005 10.17 10.29 10.17 10.23 41,152 -0.02(-0.17%)
Mar 02, 2005 10.24 10.31 10.24 10.25 22,339 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.