Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 28, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 27, 2005 10.90 10.99 10.90 10.90 1,806 +0.65(+6.34%)
Jul 26, 2005 10.25 10.25 10.25 10.25 140 +0.00(+0.00%)
Jul 25, 2005 10.25 10.25 10.25 10.25 140 -1.00(-8.89%)
Jul 22, 2005 11.25 11.30 11.25 11.25 846 -0.12(-1.06%)
Jul 21, 2005 11.37 11.37 11.37 11.37 57,380 +0.00(+0.00%)
Jul 20, 2005 11.37 11.37 11.37 11.37 57,380 +0.12(+1.07%)
Jul 19, 2005 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Jul 18, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 15, 2005 11.25 11.25 11.25 11.25 100 +1.00(+9.76%)
Jul 14, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 13, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 12, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 11, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 08, 2005 10.25 10.25 10.25 10.25 294 -0.20(-1.91%)
Jul 07, 2005 10.45 10.55 10.45 10.45 2,000 -0.80(-7.11%)
Jul 06, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 05, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 01, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 29, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 28, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 27, 2005 11.25 11.25 10.50 11.25 4,100 +0.70(+6.64%)
Jun 24, 2005 10.55 10.65 10.55 10.55 7,045 +0.00(+0.00%)
Jun 23, 2005 10.55 10.65 10.55 10.55 7,045 +0.05(+0.48%)
Jun 22, 2005 10.50 10.50 10.50 10.50 259 +0.25(+2.44%)
Jun 21, 2005 10.25 10.25 10.25 10.25 452 +0.00(+0.00%)
Jun 20, 2005 10.25 10.25 10.25 10.25 452 -0.25(-2.38%)
Jun 17, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 16, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 15, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 14, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 13, 2005 10.50 11.00 10.50 10.50 1,547 +0.30(+2.94%)
Jun 10, 2005 10.20 10.20 10.20 10.20 360 +0.00(+0.00%)
Jun 09, 2005 10.20 10.20 10.20 10.20 360 +0.60(+6.25%)
Jun 08, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 07, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 06, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 03, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 02, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 01, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 31, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 27, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 26, 2005 9.600 9.600 9.550 9.600 498 +0.30(+3.23%)
May 25, 2005 9.300 9.300 9.300 9.300 621 +0.00(+0.00%)
May 24, 2005 9.300 9.300 9.300 9.300 0 -0.20(-2.11%)
May 23, 2005 9.500 9.500 9.500 9.500 1,561 +0.00(+0.00%)
May 20, 2005 9.500 9.500 9.500 9.500 1,352 -0.15(-1.55%)
May 19, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 17, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 16, 2005 9.650 9.650 9.600 9.650 18,073 +0.40(+4.32%)
May 13, 2005 9.250 9.250 9.250 9.250 14,374 +0.00(+0.00%)
May 12, 2005 9.250 9.250 9.250 9.250 14,374 +0.15(+1.65%)
May 11, 2005 9.100 9.220 9.100 9.100 33,719 -0.12(-1.30%)
May 10, 2005 9.220 9.220 9.220 9.220 55,000 +0.00(+0.00%)
May 09, 2005 9.220 9.220 9.220 9.220 55,000 +0.07(+0.77%)
May 06, 2005 9.150 9.150 9.150 9.150 1,682 +0.05(+0.55%)
May 05, 2005 9.100 9.100 9.100 9.100 1,437 -0.15(-1.62%)
May 04, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
May 03, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.