Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

134.03 -1.13 (-0.84%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.861 1.868 1.857 1.864 792,744 +0.01(+0.32%)
Sep 29, 2005 1.842 1.860 1.842 1.858 2,061,668 +0.03(+1.90%)
Sep 28, 2005 1.837 1.842 1.806 1.823 3,636,517 -0.01(-0.61%)
Sep 27, 2005 1.828 1.839 1.828 1.834 1,902,055 +0.00(+0.27%)
Sep 26, 2005 1.843 1.843 1.817 1.830 1,558,887 -0.02(-1.32%)
Sep 23, 2005 1.854 1.878 1.851 1.854 925,755 -0.03(-1.46%)
Sep 22, 2005 1.887 1.893 1.880 1.881 1,444,498 -0.03(-1.48%)
Sep 21, 2005 1.911 1.917 1.902 1.910 901,813 +0.02(+1.24%)
Sep 20, 2005 1.888 1.901 1.885 1.886 1,580,169 -0.05(-2.54%)
Sep 19, 2005 1.941 1.943 1.926 1.936 641,112 -0.01(-0.50%)
Sep 16, 2005 1.945 1.949 1.933 1.945 1,098,669 +0.01(+0.29%)
Sep 15, 2005 1.936 1.944 1.932 1.940 782,103 -0.01(-0.41%)
Sep 14, 2005 1.951 1.957 1.945 1.948 840,628 -0.03(-1.39%)
Sep 13, 2005 1.959 1.978 1.953 1.975 1,526,964 +0.02(+0.86%)
Sep 12, 2005 1.958 1.964 1.955 1.958 1,279,564 -0.02(-1.08%)
Sep 09, 2005 1.966 1.982 1.962 1.980 795,405 -0.02(-1.09%)
Sep 08, 2005 1.992 2.007 1.988 2.001 1,231,680 +0.02(+1.06%)
Sep 07, 2005 2.002 2.002 1.976 1.980 811,366 -0.03(-1.66%)
Sep 06, 2005 2.014 2.024 2.009 2.014 643,772 +0.01(+0.68%)
Sep 02, 2005 1.993 2.001 1.983 2.000 782,103 +0.00(+0.24%)
Sep 01, 2005 1.977 1.996 1.977 1.995 2,875,695 +0.05(+2.43%)
Aug 31, 2005 1.928 1.948 1.922 1.948 848,609 +0.00(+0.17%)
Aug 30, 2005 1.932 1.946 1.931 1.945 598,548 -0.00(-0.04%)
Aug 29, 2005 1.948 1.949 1.933 1.945 1,370,011 +0.01(+0.29%)
Aug 26, 2005 1.953 1.962 1.940 1.940 1,109,310 -0.04(-2.20%)
Aug 25, 2005 1.967 1.984 1.966 1.983 1,511,003 +0.01(+0.50%)
Aug 24, 2005 1.974 1.981 1.969 1.974 1,197,097 -0.02(-1.00%)
Aug 23, 2005 1.990 2.000 1.980 1.993 2,053,687 -0.03(-1.54%)
Aug 22, 2005 2.023 2.036 2.018 2.025 1,000,241 -0.02(-0.92%)
Aug 19, 2005 2.032 2.047 2.032 2.043 540,024 +0.01(+0.65%)
Aug 18, 2005 2.027 2.032 2.017 2.030 1,024,183 -0.01(-0.26%)
Aug 17, 2005 2.025 2.042 2.024 2.036 486,819 +0.02(+0.88%)
Aug 16, 2005 2.030 2.030 2.013 2.018 915,114 +0.00(+0.13%)
Aug 15, 2005 2.015 2.041 2.010 2.015 2,378,234 -0.02(-1.00%)
Aug 12, 2005 2.019 2.040 2.019 2.036 2,785,247 +0.01(+0.43%)
Aug 11, 2005 2.044 2.044 2.013 2.027 2,234,582 -0.02(-0.77%)
Aug 10, 2005 2.058 2.058 2.037 2.043 1,425,876 -0.05(-2.21%)
Aug 09, 2005 2.062 2.093 2.062 2.089 1,404,594 +0.04(+1.78%)
Aug 08, 2005 2.058 2.064 2.050 2.052 704,957 -0.00(-0.22%)
Aug 05, 2005 2.054 2.073 2.051 2.057 912,454 +0.02(+0.90%)
Aug 04, 2005 2.034 2.043 2.032 2.039 885,852 -0.02(-0.86%)
Aug 03, 2005 2.024 2.064 2.024 2.056 2,875,695 +0.08(+4.17%)
Aug 02, 2005 1.965 1.982 1.957 1.974 2,330,350 +0.03(+1.39%)
Aug 01, 2005 1.955 1.960 1.946 1.947 665,054 -0.00(-0.15%)
Jul 29, 2005 1.942 1.953 1.935 1.950 739,540 +0.03(+1.59%)
Jul 28, 2005 1.911 1.928 1.904 1.919 452,236 +0.01(+0.45%)
Jul 27, 2005 1.898 1.913 1.895 1.911 582,587 +0.01(+0.45%)
Jul 26, 2005 1.901 1.908 1.897 1.902 822,007 +0.00(+0.08%)
Jul 25, 2005 1.906 1.913 1.898 1.901 641,112 -0.01(-0.73%)
Jul 22, 2005 1.924 1.924 1.911 1.915 465,538 -0.01(-0.62%)
Jul 21, 2005 1.933 1.936 1.916 1.927 952,357 -0.01(-0.76%)
Jul 20, 2005 1.925 1.942 1.913 1.941 476,178 +0.00(+0.19%)
Jul 19, 2005 1.923 1.942 1.923 1.937 481,499 +0.01(+0.76%)
Jul 18, 2005 1.924 1.926 1.917 1.923 798,065 +0.00(+0.20%)
Jul 15, 2005 1.918 1.928 1.913 1.919 742,200 -0.00(-0.08%)
Jul 14, 2005 1.930 1.937 1.914 1.921 484,159 -0.00(-0.18%)
Jul 13, 2005 1.922 1.924 1.908 1.924 407,013 -0.00(-0.10%)
Jul 12, 2005 1.924 1.934 1.919 1.926 643,772 +0.02(+0.85%)
Jul 11, 2005 1.899 1.921 1.899 1.910 712,938 -0.01(-0.74%)
Jul 08, 2005 1.893 1.924 1.893 1.924 497,460 +0.03(+1.67%)
Jul 07, 2005 1.887 1.893 1.880 1.892 744,860 -0.01(-0.44%)
Jul 06, 2005 1.913 1.913 1.900 1.901 486,819 -0.01(-0.67%)
Jul 05, 2005 1.902 1.913 1.899 1.913 420,314 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.