Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.12 -0.16 (-0.79%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.674 3.867 3.674 3.867 56,349 +0.10(+2.56%)
Jan 28, 2005 3.771 3.867 3.674 3.771 39,820 -0.10(-2.50%)
Jan 27, 2005 4.061 4.157 3.771 3.867 40,638 -0.29(-6.98%)
Jan 26, 2005 4.061 4.254 3.964 4.157 19,279 +0.00(+0.00%)
Jan 25, 2005 4.157 4.351 4.061 4.157 18,069 -0.10(-2.27%)
Jan 24, 2005 4.254 4.351 4.061 4.254 15,194 -0.19(-4.35%)
Jan 21, 2005 4.447 4.447 4.254 4.447 9,557 +0.00(+0.00%)
Jan 20, 2005 4.641 4.641 4.157 4.447 43,782 -0.19(-4.17%)
Jan 19, 2005 4.931 4.931 4.641 4.641 22,175 -0.39(-7.69%)
Jan 18, 2005 5.028 5.124 4.737 5.028 51,994 +0.10(+1.96%)
Jan 14, 2005 4.931 5.124 4.737 4.931 38,124 +0.10(+2.00%)
Jan 13, 2005 4.544 5.028 4.544 4.834 81,472 +0.29(+6.38%)
Jan 12, 2005 4.544 4.544 4.351 4.544 41,279 -0.10(-2.08%)
Jan 11, 2005 4.834 4.931 4.447 4.641 65,978 -0.19(-4.00%)
Jan 10, 2005 5.318 5.318 4.834 4.834 65,544 -0.48(-9.09%)
Jan 07, 2005 4.931 5.704 4.447 5.318 253,809 +0.68(+14.58%)
Jan 06, 2005 4.447 4.737 4.447 4.641 41,155 +0.10(+2.13%)
Jan 05, 2005 4.544 4.641 4.351 4.544 17,562 +0.00(+0.00%)
Jan 04, 2005 4.544 4.641 4.254 4.544 47,805 -0.10(-2.08%)
Jan 03, 2005 4.834 4.931 4.544 4.641 30,791 -0.10(-2.04%)
Dec 31, 2004 4.737 4.931 4.544 4.737 33,408 +0.00(+0.00%)
Dec 30, 2004 4.544 4.834 4.544 4.737 48,974 +0.19(+4.26%)
Dec 29, 2004 5.028 5.414 4.544 4.544 253,467 -0.29(-6.00%)
Dec 28, 2004 4.061 4.834 3.964 4.834 181,997 +0.77(+19.05%)
Dec 27, 2004 3.964 4.157 3.771 4.061 80,583 +0.10(+2.44%)
Dec 23, 2004 4.061 4.061 3.867 3.964 18,369 +0.00(+0.00%)
Dec 22, 2004 3.771 4.061 3.771 3.964 40,017 +0.19(+5.13%)
Dec 21, 2004 4.061 4.254 3.771 3.771 46,864 -0.19(-4.88%)
Dec 20, 2004 4.061 4.157 3.964 3.964 13,756 -0.10(-2.38%)
Dec 17, 2004 4.157 4.157 3.964 4.061 26,199 +0.00(+0.00%)
Dec 16, 2004 4.061 4.157 3.964 4.061 34,142 -0.10(-2.33%)
Dec 15, 2004 4.157 4.157 3.867 4.157 8,698 +0.10(+2.38%)
Dec 14, 2004 4.157 4.351 4.061 4.061 29,022 +0.00(+0.00%)
Dec 13, 2004 4.254 4.351 3.964 4.061 31,691 -0.10(-2.33%)
Dec 10, 2004 3.674 4.254 3.674 4.157 82,930 +0.39(+10.26%)
Dec 09, 2004 3.771 3.867 3.674 3.771 7,353 +0.10(+2.63%)
Dec 08, 2004 3.674 3.867 3.674 3.674 9,091 -0.10(-2.56%)
Dec 07, 2004 3.674 3.867 3.577 3.771 25,981 +0.10(+2.63%)
Dec 06, 2004 3.771 3.771 3.577 3.674 34,876 -0.10(-2.56%)
Dec 03, 2004 3.964 3.964 3.674 3.771 67,726 -0.10(-2.50%)
Dec 02, 2004 3.867 4.061 3.867 3.867 10,798 -0.10(-2.44%)
Dec 01, 2004 3.964 4.061 3.867 3.964 9,422 +0.10(+2.50%)
Nov 30, 2004 3.964 4.061 3.771 3.867 16,776 -0.19(-4.76%)
Nov 29, 2004 4.157 4.157 3.867 4.061 53,897 +0.00(+0.00%)
Nov 26, 2004 4.061 4.254 3.867 4.061 26,250 +0.10(+2.44%)
Nov 24, 2004 4.061 4.157 3.964 3.964 12,939 +0.00(+0.00%)
Nov 23, 2004 4.254 4.351 3.867 3.964 18,162 -0.39(-8.89%)
Nov 22, 2004 4.157 4.351 4.157 4.351 54,187 +0.19(+4.65%)
Nov 19, 2004 3.964 4.157 3.867 4.157 20,169 +0.19(+4.88%)
Nov 18, 2004 3.867 3.964 3.771 3.964 26,581 +0.10(+2.50%)
Nov 17, 2004 4.157 4.157 3.867 3.867 22,589 -0.29(-6.98%)
Nov 16, 2004 4.351 4.351 3.964 4.157 34,163 -0.19(-4.44%)
Nov 15, 2004 4.157 4.447 3.964 4.351 39,707 +0.10(+2.27%)
Nov 12, 2004 4.254 4.351 3.964 4.254 40,162 +0.10(+2.33%)
Nov 11, 2004 4.737 4.737 3.964 4.157 93,842 +0.00(+0.00%)
Nov 10, 2004 4.061 4.351 4.061 4.157 46,016 +0.19(+4.88%)
Nov 09, 2004 3.771 4.061 3.577 3.964 19,145 +0.19(+5.13%)
Nov 08, 2004 3.674 3.771 3.577 3.771 30,532 +0.19(+5.41%)
Nov 05, 2004 3.674 3.867 3.577 3.577 16,993 -0.19(-5.13%)
Nov 04, 2004 3.867 3.867 3.674 3.771 4,302 -0.10(-2.50%)
Nov 03, 2004 3.964 3.964 3.771 3.867 9,898 -0.10(-2.44%)
Nov 02, 2004 3.384 3.964 3.384 3.964 52,273 +0.48(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.