Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.450 1.450 1.160 1.160 58,779 -0.39(-25.00%)
Jul 27, 2005 1.450 1.547 1.450 1.547 31,101 +0.10(+6.67%)
Jul 26, 2005 1.450 1.644 1.450 1.450 4,251 -0.10(-6.25%)
Jul 25, 2005 1.547 1.644 1.450 1.547 13,249 +0.00(+0.00%)
Jul 22, 2005 1.644 1.645 1.547 1.547 8,677 -0.10(-5.88%)
Jul 21, 2005 1.450 1.644 1.450 1.644 19,558 +0.10(+6.25%)
Jul 20, 2005 1.450 1.547 1.450 1.547 14,625 +0.00(+0.00%)
Jul 19, 2005 1.547 1.548 1.450 1.547 8,067 +0.00(+0.00%)
Jul 18, 2005 1.644 1.644 1.547 1.547 7,871 -0.10(-5.88%)
Jul 15, 2005 1.644 1.644 1.644 1.644 9,598 +0.00(+0.00%)
Jul 14, 2005 1.644 1.740 1.547 1.644 12,711 +0.00(+0.00%)
Jul 13, 2005 1.644 1.644 1.644 1.644 661 -0.10(-5.56%)
Jul 12, 2005 1.644 1.740 1.644 1.740 7,353 +0.10(+5.88%)
Jul 11, 2005 1.644 1.740 1.644 1.644 3,795 +0.00(+0.00%)
Jul 08, 2005 1.644 1.740 1.547 1.644 13,259 +0.00(+0.00%)
Jul 07, 2005 1.644 1.644 1.644 1.644 11,925 +0.00(+0.00%)
Jul 06, 2005 1.740 1.837 1.644 1.644 6,940 +0.00(+0.00%)
Jul 05, 2005 1.740 1.837 1.644 1.644 24,771 -0.19(-10.53%)
Jul 01, 2005 1.740 1.934 1.740 1.837 15,473 +0.00(+0.00%)
Jun 30, 2005 1.934 1.934 1.740 1.837 8,729 -0.10(-5.00%)
Jun 29, 2005 1.934 2.030 1.740 1.934 32,570 +0.19(+11.11%)
Jun 28, 2005 1.934 1.934 1.740 1.740 2,244 -0.19(-10.00%)
Jun 27, 2005 1.740 1.934 1.740 1.934 4,613 +0.19(+11.11%)
Jun 24, 2005 1.837 1.934 1.740 1.740 21,068 +0.00(+0.00%)
Jun 23, 2005 1.837 1.837 1.740 1.740 2,306 -0.10(-5.26%)
Jun 22, 2005 1.740 1.837 1.740 1.837 8,419 +0.00(+0.00%)
Jun 21, 2005 1.837 1.837 1.740 1.837 8,574 -0.10(-5.00%)
Jun 20, 2005 1.740 1.934 1.740 1.934 1,003 +0.00(+0.00%)
Jun 17, 2005 1.934 2.127 1.740 1.934 17,345 +0.19(+11.11%)
Jun 16, 2005 1.934 1.934 1.740 1.740 17,572 -0.29(-14.29%)
Jun 15, 2005 1.837 2.030 1.740 2.030 12,256 +0.19(+10.53%)
Jun 14, 2005 1.644 1.837 1.644 1.837 21,399 +0.19(+11.76%)
Jun 13, 2005 1.740 1.740 1.547 1.644 27,078 -0.19(-10.53%)
Jun 10, 2005 1.837 1.837 1.740 1.837 36,976 -0.10(-5.00%)
Jun 09, 2005 1.740 1.934 1.740 1.934 21,141 +0.19(+11.11%)
Jun 08, 2005 2.127 2.224 1.740 1.740 7,540 -0.29(-14.29%)
Jun 07, 2005 2.320 2.320 2.030 2.030 16,155 -0.19(-8.70%)
Jun 06, 2005 2.127 2.417 2.127 2.224 28,474 +0.08(+3.84%)
Jun 03, 2005 2.030 2.224 1.934 2.142 14,873 +0.11(+5.48%)
Jun 02, 2005 1.740 2.030 1.740 2.030 23,551 +0.19(+10.53%)
Jun 01, 2005 1.740 1.837 1.740 1.837 6,195 +0.19(+11.76%)
May 31, 2005 1.740 1.740 1.644 1.644 5,026 -0.10(-5.56%)
May 27, 2005 1.644 1.740 1.644 1.740 4,044 +0.10(+5.88%)
May 26, 2005 1.547 1.740 1.547 1.644 3,775 -0.10(-5.56%)
May 25, 2005 1.740 1.740 1.547 1.740 14,159 +0.00(+0.00%)
May 24, 2005 1.740 1.740 1.740 1.740 7,415 +0.00(+0.00%)
May 23, 2005 1.740 1.837 1.740 1.740 11,036 +0.10(+5.88%)
May 20, 2005 1.740 1.837 1.644 1.644 25,019 -0.10(-5.56%)
May 19, 2005 1.837 1.837 1.740 1.740 1,292 -0.10(-5.26%)
May 18, 2005 1.740 1.934 1.644 1.837 15,473 +0.00(+0.00%)
May 17, 2005 1.837 1.934 1.740 1.837 6,340 +0.00(+0.00%)
May 16, 2005 1.837 1.934 1.837 1.837 5,212 -0.10(-5.00%)
May 13, 2005 1.934 1.934 1.837 1.934 16,538 -0.10(-4.76%)
May 12, 2005 1.934 2.030 1.934 2.030 3,340 +0.10(+5.00%)
May 11, 2005 2.030 2.030 1.934 1.934 10,177 -0.10(-4.76%)
May 10, 2005 2.127 2.127 1.934 2.030 6,588 -0.02(-0.94%)
May 09, 2005 2.224 2.224 2.030 2.050 12,649 -0.08(-3.64%)
May 06, 2005 2.127 2.224 2.030 2.127 4,975 +0.00(+0.00%)
May 05, 2005 2.127 2.127 2.127 2.127 3,640 -0.10(-4.35%)
May 04, 2005 2.417 2.417 2.224 2.224 12,990 -0.10(-4.17%)
May 03, 2005 2.224 2.417 2.224 2.320 4,178 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.