Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.7936 0.8126 0.7917 0.8081 1,886,294 +0.01(+1.84%)
Feb 25, 2005 0.7790 0.7964 0.7727 0.7936 1,779,628 +0.01(+1.75%)
Feb 24, 2005 0.7603 0.7822 0.7603 0.7800 1,910,153 +0.02(+2.71%)
Feb 23, 2005 0.7682 0.7771 0.7584 0.7594 2,049,099 -0.01(-1.15%)
Feb 22, 2005 0.7616 0.7758 0.7534 0.7682 2,273,658 +0.01(+0.91%)
Feb 18, 2005 0.7648 0.7790 0.7600 0.7613 1,352,966 -0.00(-0.04%)
Feb 17, 2005 0.7774 0.7819 0.7600 0.7616 1,905,943 -0.02(-2.43%)
Feb 16, 2005 0.7869 0.7901 0.7711 0.7806 1,754,365 -0.00(-0.20%)
Feb 15, 2005 0.7869 0.7929 0.7762 0.7822 1,496,123 -0.01(-1.04%)
Feb 14, 2005 0.7983 0.7996 0.7822 0.7904 1,000,690 -0.02(-1.93%)
Feb 11, 2005 0.7869 0.8126 0.7746 0.8059 1,358,580 +0.01(+1.88%)
Feb 10, 2005 0.7901 0.7933 0.7711 0.7910 2,631,548 +0.01(+0.73%)
Feb 09, 2005 0.7980 0.8056 0.7838 0.7853 1,924,188 -0.02(-2.02%)
Feb 08, 2005 0.7888 0.8021 0.7888 0.8015 945,954 +0.01(+1.44%)
Feb 07, 2005 0.7933 0.7977 0.7857 0.7901 1,383,843 -0.00(-0.20%)
Feb 04, 2005 0.7844 0.7933 0.7844 0.7917 1,447,000 +0.01(+0.93%)
Feb 03, 2005 0.7948 0.7948 0.7758 0.7844 1,835,768 -0.01(-0.92%)
Feb 02, 2005 0.7809 0.7967 0.7784 0.7917 1,577,525 +0.01(+1.38%)
Feb 01, 2005 0.7853 0.7891 0.7774 0.7809 3,498,907 -0.00(-0.56%)
Jan 31, 2005 0.7587 0.7910 0.7587 0.7853 3,218,208 +0.02(+3.16%)
Jan 28, 2005 0.7907 0.7996 0.7591 0.7613 2,235,763 -0.03(-3.96%)
Jan 27, 2005 0.7853 0.8002 0.7822 0.7926 896,831 +0.01(+1.17%)
Jan 26, 2005 0.7948 0.8123 0.7815 0.7834 2,390,148 +0.00(+0.32%)
Jan 25, 2005 0.7774 0.7872 0.7727 0.7809 753,675 +0.01(+0.78%)
Jan 24, 2005 0.7948 0.8018 0.7724 0.7749 851,920 -0.02(-2.78%)
Jan 21, 2005 0.8034 0.8075 0.7971 0.7971 815,429 -0.01(-0.63%)
Jan 20, 2005 0.8012 0.8107 0.7983 0.8021 1,100,338 +0.00(+0.04%)
Jan 19, 2005 0.8138 0.8138 0.7993 0.8018 902,445 -0.01(-1.75%)
Jan 18, 2005 0.8043 0.8161 0.7948 0.8161 948,761 +0.01(+1.06%)
Jan 14, 2005 0.8012 0.8107 0.7980 0.8075 578,239 +0.01(+1.19%)
Jan 13, 2005 0.8107 0.8138 0.7933 0.7980 1,119,987 -0.01(-1.56%)
Jan 12, 2005 0.7961 0.8145 0.7948 0.8107 1,254,722 +0.01(+1.83%)
Jan 11, 2005 0.8205 0.8205 0.7961 0.7961 1,382,440 -0.02(-2.93%)
Jan 10, 2005 0.8043 0.8211 0.8043 0.8202 1,277,178 +0.02(+1.97%)
Jan 07, 2005 0.8161 0.8161 0.8043 0.8043 1,330,511 -0.01(-1.47%)
Jan 06, 2005 0.8157 0.8189 0.8062 0.8164 1,500,333 +0.01(+0.66%)
Jan 05, 2005 0.8059 0.8170 0.8043 0.8110 1,738,927 +0.00(+0.31%)
Jan 04, 2005 0.8297 0.8322 0.8075 0.8085 1,604,192 -0.02(-1.88%)
Jan 03, 2005 0.8335 0.8389 0.8170 0.8240 2,689,092 -0.01(-1.14%)
Dec 31, 2004 0.8537 0.8556 0.8335 0.8335 1,778,225 -0.02(-2.37%)
Dec 30, 2004 0.8503 0.8560 0.8503 0.8537 644,203 +0.00(+0.15%)
Dec 29, 2004 0.8531 0.8560 0.8455 0.8525 412,626 -0.00(-0.07%)
Dec 28, 2004 0.8423 0.8572 0.8423 0.8531 2,210,501 +0.01(+1.28%)
Dec 27, 2004 0.8430 0.8474 0.8385 0.8423 1,726,296 -0.00(-0.45%)
Dec 23, 2004 0.8385 0.8461 0.8360 0.8461 1,298,230 +0.00(+0.53%)
Dec 22, 2004 0.8233 0.8420 0.8233 0.8417 1,776,821 +0.01(+1.72%)
Dec 21, 2004 0.8186 0.8281 0.8113 0.8275 927,708 +0.01(+1.44%)
Dec 20, 2004 0.8107 0.8157 0.7990 0.8157 625,957 +0.01(+0.90%)
Dec 17, 2004 0.8113 0.8157 0.7996 0.8085 1,004,900 -0.01(-1.08%)
Dec 16, 2004 0.8287 0.8294 0.8081 0.8173 662,448 -0.01(-1.56%)
Dec 15, 2004 0.8297 0.8392 0.8281 0.8303 1,096,127 +0.00(+0.08%)
Dec 14, 2004 0.8202 0.8347 0.8189 0.8297 1,267,353 +0.01(+1.04%)
Dec 13, 2004 0.8059 0.8246 0.8059 0.8211 1,472,263 +0.02(+2.17%)
Dec 10, 2004 0.7980 0.8075 0.7933 0.8037 1,383,843 +0.00(+0.36%)
Dec 09, 2004 0.7885 0.8031 0.7809 0.8009 2,857,511 +0.01(+1.36%)
Dec 08, 2004 0.7663 0.7901 0.7581 0.7901 1,710,857 +0.03(+3.61%)
Dec 07, 2004 0.7806 0.7838 0.7625 0.7625 868,761 -0.02(-2.31%)
Dec 06, 2004 0.7980 0.7999 0.7743 0.7806 1,219,635 -0.02(-2.53%)
Dec 03, 2004 0.7980 0.8075 0.7901 0.8009 898,235 +0.01(+0.76%)
Dec 02, 2004 0.8075 0.8107 0.7803 0.7948 1,674,366 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.