Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.002 6.049 6.008 6.030 556,603 +0.03(+0.47%)
Feb 27, 2006 6.030 6.046 5.983 6.002 362,158 +0.00(+0.05%)
Feb 24, 2006 6.011 6.027 5.973 5.999 465,268 +0.01(+0.21%)
Feb 23, 2006 6.002 6.008 5.917 5.986 587,473 +0.03(+0.42%)
Feb 22, 2006 6.017 6.023 5.945 5.961 487,545 -0.02(-0.32%)
Feb 21, 2006 5.986 6.002 5.926 5.980 470,678 +0.03(+0.53%)
Feb 17, 2006 5.955 5.964 5.889 5.948 328,106 +0.03(+0.58%)
Feb 16, 2006 5.885 5.926 5.885 5.914 333,198 -0.07(-1.10%)
Feb 15, 2006 5.970 5.992 5.917 5.980 416,577 +0.02(+0.26%)
Feb 14, 2006 5.945 5.970 5.945 5.964 328,743 +0.02(+0.37%)
Feb 13, 2006 5.951 5.961 5.914 5.942 453,175 +0.00(+0.05%)
Feb 10, 2006 5.973 5.973 5.907 5.939 333,834 -0.01(-0.11%)
Feb 09, 2006 5.933 5.995 5.933 5.945 434,717 +0.01(+0.21%)
Feb 08, 2006 5.917 5.970 5.907 5.933 396,528 -0.01(-0.16%)
Feb 07, 2006 5.907 5.951 5.904 5.942 265,731 +0.01(+0.21%)
Feb 06, 2006 5.926 5.939 5.885 5.929 355,157 +0.03(+0.43%)
Feb 03, 2006 5.854 5.914 5.845 5.904 298,191 +0.06(+1.02%)
Feb 02, 2006 5.848 5.854 5.791 5.845 365,340 +0.01(+0.16%)
Feb 01, 2006 5.907 5.926 5.813 5.835 365,659 -0.03(-0.54%)
Jan 31, 2006 5.923 5.989 5.867 5.867 711,905 -0.04(-0.64%)
Jan 30, 2006 5.970 5.970 5.885 5.904 418,805 -0.03(-0.48%)
Jan 27, 2006 5.892 5.951 5.882 5.933 414,031 +0.02(+0.32%)
Jan 26, 2006 5.854 5.923 5.848 5.914 411,485 +0.04(+0.64%)
Jan 25, 2006 5.920 5.923 5.857 5.876 443,309 -0.02(-0.32%)
Jan 24, 2006 5.857 5.907 5.795 5.895 492,955 +0.07(+1.19%)
Jan 23, 2006 5.823 5.879 5.782 5.826 390,163 -0.00(-0.05%)
Jan 20, 2006 5.889 5.892 5.797 5.829 344,655 -0.05(-0.91%)
Jan 19, 2006 5.901 5.936 5.813 5.882 388,572 -0.03(-0.58%)
Jan 18, 2006 5.867 5.955 5.832 5.917 571,242 +0.02(+0.32%)
Jan 17, 2006 5.904 5.907 5.832 5.898 429,943 -0.01(-0.11%)
Jan 13, 2006 5.892 5.918 5.838 5.904 355,157 +0.00(+0.00%)
Jan 12, 2006 5.898 5.951 5.851 5.904 360,567 -0.02(-0.32%)
Jan 11, 2006 5.848 5.929 5.848 5.923 373,933 +0.06(+1.07%)
Jan 10, 2006 5.867 5.885 5.797 5.860 419,441 +0.03(+0.43%)
Jan 09, 2006 5.838 5.889 5.816 5.835 447,128 +0.03(+0.60%)
Jan 06, 2006 5.829 5.851 5.797 5.801 429,625 +0.00(+0.05%)
Jan 05, 2006 5.838 5.838 5.769 5.797 381,252 -0.03(-0.49%)
Jan 04, 2006 5.776 5.832 5.772 5.826 636,800 +0.05(+0.93%)
Jan 03, 2006 5.656 5.779 5.625 5.772 683,581 +0.16(+2.86%)
Dec 30, 2005 5.562 5.625 5.508 5.612 1,194,040 +0.09(+1.59%)
Dec 29, 2005 5.439 5.560 5.436 5.524 1,039,057 +0.06(+1.15%)
Dec 28, 2005 5.455 5.461 5.392 5.461 1,344,886 +0.03(+0.52%)
Dec 27, 2005 5.436 5.468 5.361 5.433 1,219,181 -0.04(-0.80%)
Dec 23, 2005 5.439 5.477 5.408 5.477 891,393 +0.03(+0.58%)
Dec 22, 2005 5.499 5.505 5.420 5.446 956,314 -0.05(-0.97%)
Dec 21, 2005 5.512 5.524 5.424 5.499 1,060,379 -0.01(-0.23%)
Dec 20, 2005 5.581 5.600 5.436 5.512 849,703 -0.07(-1.24%)
Dec 19, 2005 5.625 5.684 5.546 5.581 642,528 -0.04(-0.67%)
Dec 16, 2005 5.590 5.634 5.540 5.618 903,804 +0.07(+1.30%)
Dec 15, 2005 5.534 5.587 5.515 5.546 1,103,660 +0.01(+0.23%)
Dec 14, 2005 5.534 5.587 5.455 5.534 1,190,221 -0.02(-0.28%)
Dec 13, 2005 5.483 5.559 5.433 5.549 996,731 +0.03(+0.46%)
Dec 12, 2005 5.593 5.618 5.505 5.524 798,466 -0.10(-1.79%)
Dec 09, 2005 5.637 5.678 5.578 5.625 644,120 -0.03(-0.44%)
Dec 08, 2005 5.735 5.735 5.590 5.650 770,779 -0.07(-1.15%)
Dec 07, 2005 5.816 5.845 5.694 5.716 527,643 -0.11(-1.83%)
Dec 06, 2005 5.863 5.876 5.804 5.823 510,458 -0.04(-0.75%)
Dec 05, 2005 5.876 5.882 5.826 5.867 296,600 -0.01(-0.21%)
Dec 02, 2005 5.917 5.920 5.845 5.879 255,547 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.