Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.911 6.926 6.886 6.926 82,026 +0.04(+0.58%)
Apr 27, 2006 6.881 6.911 6.871 6.886 100,542 +0.01(+0.07%)
Apr 26, 2006 6.906 6.936 6.881 6.881 103,926 -0.01(-0.15%)
Apr 25, 2006 6.931 6.946 6.886 6.891 73,067 -0.03(-0.36%)
Apr 24, 2006 6.926 6.941 6.911 6.916 50,967 -0.01(-0.07%)
Apr 21, 2006 6.906 6.936 6.896 6.921 119,057 -0.01(-0.07%)
Apr 20, 2006 6.926 6.952 6.896 6.926 151,509 -0.03(-0.43%)
Apr 19, 2006 6.957 6.977 6.891 6.957 165,645 -0.02(-0.22%)
Apr 18, 2006 6.992 6.992 6.901 6.972 209,446 -0.01(-0.14%)
Apr 17, 2006 6.967 7.007 6.962 6.982 86,605 +0.02(+0.29%)
Apr 13, 2006 7.022 7.017 6.962 6.962 105,718 -0.06(-0.86%)
Apr 12, 2006 7.047 7.077 6.982 7.022 264,395 -0.11(-1.55%)
Apr 11, 2006 7.147 7.183 7.122 7.132 68,886 -0.02(-0.21%)
Apr 10, 2006 7.152 7.152 7.122 7.147 88,596 -0.04(-0.49%)
Apr 07, 2006 7.188 7.223 7.162 7.183 64,506 -0.01(-0.07%)
Apr 06, 2006 7.132 7.188 7.102 7.188 132,596 +0.06(+0.85%)
Apr 05, 2006 7.092 7.142 7.092 7.127 77,845 +0.04(+0.57%)
Apr 04, 2006 7.072 7.107 7.067 7.087 56,343 +0.01(+0.07%)
Apr 03, 2006 7.057 7.102 7.042 7.082 115,673 -0.01(-0.14%)
Mar 31, 2006 7.082 7.107 7.067 7.092 108,306 -0.01(-0.07%)
Mar 30, 2006 7.097 7.127 7.037 7.097 308,793 -0.03(-0.42%)
Mar 29, 2006 7.127 7.152 7.112 7.127 187,744 -0.03(-0.35%)
Mar 28, 2006 7.178 7.193 7.132 7.152 152,704 -0.05(-0.70%)
Mar 27, 2006 7.218 7.243 7.188 7.203 56,144 -0.03(-0.35%)
Mar 24, 2006 7.228 7.258 7.208 7.228 170,622 +0.01(+0.07%)
Mar 23, 2006 7.218 7.233 7.218 7.223 57,338 +0.02(+0.21%)
Mar 22, 2006 7.228 7.233 7.193 7.208 76,849 -0.02(-0.21%)
Mar 21, 2006 7.208 7.228 7.198 7.223 52,958 -0.01(-0.07%)
Mar 20, 2006 7.223 7.228 7.203 7.228 55,945 +0.01(+0.14%)
Mar 17, 2006 7.208 7.223 7.193 7.218 31,058 -0.01(-0.07%)
Mar 16, 2006 7.223 7.228 7.198 7.223 51,963 +0.01(+0.14%)
Mar 15, 2006 7.183 7.213 7.162 7.213 80,831 +0.01(+0.14%)
Mar 14, 2006 7.183 7.223 7.178 7.203 90,587 +0.02(+0.28%)
Mar 13, 2006 7.248 7.253 7.178 7.183 63,311 -0.05(-0.69%)
Mar 10, 2006 7.258 7.258 7.233 7.233 53,755 -0.07(-0.96%)
Mar 09, 2006 7.258 7.318 7.258 7.303 95,763 +0.02(+0.28%)
Mar 08, 2006 7.283 7.293 7.238 7.283 121,845 -0.03(-0.34%)
Mar 07, 2006 7.333 7.333 7.273 7.308 74,460 -0.01(-0.14%)
Mar 06, 2006 7.323 7.358 7.283 7.318 126,225 -0.02(-0.27%)
Mar 03, 2006 7.394 7.419 7.308 7.338 181,971 -0.08(-1.08%)
Mar 02, 2006 7.434 7.434 7.399 7.419 97,157 -0.02(-0.20%)
Mar 01, 2006 7.459 7.459 7.404 7.434 117,265 -0.03(-0.34%)
Feb 28, 2006 7.404 7.459 7.399 7.459 65,103 +0.06(+0.75%)
Feb 27, 2006 7.409 7.409 7.373 7.404 66,497 +0.02(+0.20%)
Feb 24, 2006 7.424 7.424 7.378 7.388 53,157 +0.02(+0.20%)
Feb 23, 2006 7.388 7.399 7.368 7.373 33,248 +0.00(+0.00%)
Feb 22, 2006 7.373 7.383 7.348 7.373 64,705 +0.01(+0.14%)
Feb 21, 2006 7.373 7.373 7.338 7.363 65,302 +0.01(+0.14%)
Feb 17, 2006 7.348 7.368 7.323 7.353 67,890 +0.03(+0.41%)
Feb 16, 2006 7.328 7.338 7.298 7.323 113,084 +0.03(+0.41%)
Feb 15, 2006 7.258 7.383 7.233 7.293 188,740 +0.06(+0.76%)
Feb 14, 2006 7.273 7.283 7.238 7.238 45,194 +0.00(+0.00%)
Feb 13, 2006 7.218 7.249 7.208 7.238 41,212 +0.02(+0.28%)
Feb 10, 2006 7.223 7.238 7.188 7.218 62,117 -0.01(-0.07%)
Feb 09, 2006 7.213 7.253 7.213 7.223 47,384 +0.01(+0.14%)
Feb 08, 2006 7.203 7.243 7.198 7.213 95,763 +0.00(+0.00%)
Feb 07, 2006 7.218 7.218 7.203 7.213 35,239 -0.01(-0.14%)
Feb 06, 2006 7.218 7.223 7.183 7.223 65,103 +0.03(+0.35%)
Feb 03, 2006 7.203 7.208 7.173 7.198 63,311 -0.03(-0.35%)
Feb 02, 2006 7.213 7.233 7.198 7.223 79,836 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.