Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.22 +1.53 (+4.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.279 8.396 8.260 8.376 642,436 +0.11(+1.32%)
Apr 27, 2006 8.409 8.410 8.243 8.266 615,507 -0.18(-2.09%)
Apr 26, 2006 8.474 8.581 8.441 8.443 577,038 -0.03(-0.37%)
Apr 25, 2006 8.648 8.734 8.416 8.474 1,596,473 -0.19(-2.14%)
Apr 24, 2006 8.667 8.704 8.555 8.660 580,885 -0.01(-0.08%)
Apr 21, 2006 8.657 8.746 8.630 8.667 646,283 +0.06(+0.71%)
Apr 20, 2006 8.500 8.695 8.500 8.605 659,747 +0.11(+1.24%)
Apr 19, 2006 8.371 8.500 8.344 8.500 779,002 +0.13(+1.55%)
Apr 18, 2006 8.307 8.383 8.279 8.370 675,135 +0.06(+0.76%)
Apr 17, 2006 8.318 8.370 8.256 8.307 346,223 -0.03(-0.32%)
Apr 13, 2006 8.202 8.382 8.168 8.333 869,404 +0.13(+1.60%)
Apr 12, 2006 8.025 8.227 8.012 8.202 398,156 +0.16(+2.04%)
Apr 11, 2006 8.136 8.169 7.996 8.038 405,850 -0.13(-1.55%)
Apr 10, 2006 8.158 8.274 8.118 8.165 511,640 -0.08(-0.91%)
Apr 07, 2006 8.409 8.448 8.225 8.240 469,324 -0.13(-1.55%)
Apr 06, 2006 8.295 8.447 8.253 8.370 675,135 +0.06(+0.75%)
Apr 05, 2006 8.214 8.314 8.174 8.308 382,768 +0.11(+1.30%)
Apr 04, 2006 8.085 8.279 8.079 8.201 675,135 +0.08(+1.04%)
Apr 03, 2006 8.017 8.136 7.999 8.117 400,080 +0.11(+1.40%)
Mar 31, 2006 8.009 8.053 7.947 8.004 390,462 +0.03(+0.40%)
Mar 30, 2006 8.027 8.045 7.956 7.973 246,203 -0.04(-0.52%)
Mar 29, 2006 7.882 8.060 7.873 8.014 971,348 +0.15(+1.85%)
Mar 28, 2006 8.019 8.025 7.869 7.869 427,008 -0.17(-2.10%)
Mar 27, 2006 8.080 8.152 7.983 8.038 346,223 -0.04(-0.52%)
Mar 24, 2006 7.896 8.084 7.896 8.080 321,218 +0.20(+2.48%)
Mar 23, 2006 7.965 7.993 7.835 7.884 353,917 -0.10(-1.21%)
Mar 22, 2006 7.799 7.980 7.744 7.980 586,655 +0.17(+2.16%)
Mar 21, 2006 7.840 8.001 7.812 7.812 503,947 -0.01(-0.09%)
Mar 20, 2006 7.819 7.900 7.772 7.819 1,323,341 +0.08(+1.01%)
Mar 17, 2006 7.596 7.741 7.589 7.741 1,204,087 +0.16(+2.09%)
Mar 16, 2006 7.528 7.587 7.528 7.583 630,895 +0.06(+0.82%)
Mar 15, 2006 7.389 7.522 7.389 7.521 686,675 +0.15(+2.07%)
Mar 14, 2006 7.379 7.500 7.284 7.368 915,567 -0.01(-0.15%)
Mar 13, 2006 7.438 7.575 7.379 7.379 661,670 -0.06(-0.79%)
Mar 10, 2006 7.261 7.439 7.162 7.438 544,339 +0.16(+2.26%)
Mar 09, 2006 7.372 7.396 7.216 7.274 494,329 -0.09(-1.17%)
Mar 08, 2006 7.318 7.442 7.188 7.360 561,650 +0.03(+0.40%)
Mar 07, 2006 7.393 7.393 7.271 7.331 519,334 -0.05(-0.70%)
Mar 06, 2006 7.513 7.513 7.335 7.383 357,763 -0.14(-1.89%)
Mar 03, 2006 7.505 7.541 7.435 7.524 823,241 +0.03(+0.43%)
Mar 02, 2006 7.524 7.538 7.429 7.492 725,145 -0.03(-0.42%)
Mar 01, 2006 7.216 7.525 7.156 7.524 1,029,052 +0.31(+4.27%)
Feb 28, 2006 7.214 7.231 7.045 7.216 609,737 +0.00(+0.03%)
Feb 27, 2006 7.130 7.216 7.115 7.214 609,737 +0.04(+0.55%)
Feb 24, 2006 7.206 7.206 7.123 7.175 850,170 -0.05(-0.72%)
Feb 23, 2006 7.104 7.229 7.094 7.227 467,401 +0.12(+1.63%)
Feb 22, 2006 7.122 7.158 7.111 7.111 815,547 -0.02(-0.23%)
Feb 21, 2006 7.138 7.145 7.086 7.127 496,253 -0.00(-0.01%)
Feb 17, 2006 6.982 7.136 6.946 7.128 542,416 +0.17(+2.37%)
Feb 16, 2006 6.891 6.989 6.852 6.962 475,095 +0.09(+1.28%)
Feb 15, 2006 6.837 6.889 6.785 6.875 400,080 +0.06(+0.86%)
Feb 14, 2006 6.683 6.816 6.590 6.816 963,654 +0.14(+2.15%)
Feb 13, 2006 6.813 6.856 6.672 6.672 753,997 -0.18(-2.63%)
Feb 10, 2006 6.935 6.935 6.739 6.852 530,875 -0.09(-1.35%)
Feb 09, 2006 6.943 7.045 6.943 6.946 373,151 +0.02(+0.22%)
Feb 08, 2006 6.917 6.941 6.830 6.931 275,055 +0.02(+0.35%)
Feb 07, 2006 7.030 7.039 6.890 6.907 517,411 -0.12(-1.75%)
Feb 06, 2006 6.977 7.045 6.943 7.030 613,584 +0.04(+0.57%)
Feb 03, 2006 6.972 7.019 6.928 6.990 565,497 +0.01(+0.19%)
Feb 02, 2006 7.100 7.130 6.935 6.977 607,814 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.