Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.080	3.080	2.750	2.950	839,500	-0.07(-2.32%)
Apr 27, 2006	3.010	3.080	2.950	3.020	57,500	+0.02(+0.67%)
Apr 26, 2006	3.000	3.100	3.000	3.000	128,500	+0.00(+0.00%)
Apr 25, 2006	2.950	3.290	2.900	3.000	91,300	+0.11(+3.81%)
Apr 24, 2006	3.020	3.020	2.880	2.890	30,800	-0.13(-4.30%)
Apr 21, 2006	2.880	3.020	2.880	3.020	40,200	+0.13(+4.50%)
Apr 20, 2006	2.900	2.930	2.890	2.890	24,500	-0.04(-1.37%)
Apr 19, 2006	2.850	2.930	2.850	2.930	85,600	+0.05(+1.74%)
Apr 18, 2006	2.900	2.900	2.850	2.880	27,700	+0.03(+1.05%)
Apr 17, 2006	2.800	2.920	2.750	2.850	162,700	+0.03(+1.06%)
Apr 13, 2006	2.720	2.820	2.590	2.820	176,200	+0.06(+2.17%)
Apr 12, 2006	2.850	2.900	2.750	2.760	71,300	-0.06(-2.13%)
Apr 11, 2006	2.900	3.000	2.790	2.820	483,400	-0.18(-6.00%)
Apr 10, 2006	3.250	3.250	2.950	3.000	369,000	-0.25(-7.69%)
Apr 07, 2006	3.340	3.340	3.150	3.250	66,600	-0.08(-2.40%)
Apr 06, 2006	3.310	3.340	3.300	3.330	14,600	-0.01(-0.30%)
Apr 05, 2006	3.400	3.420	3.140	3.340	103,500	-0.09(-2.62%)
Apr 04, 2006	3.440	3.490	3.370	3.430	124,400	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices