Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

120.35 +1.99 (+1.68%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2006 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-28.57%)
Apr 24, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 21, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 19, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 10, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 07, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 05, 2006 0.0005 0.0007 0.0005 0.0007 11,116 +0.00(+0.00%)
Apr 04, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 03, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 31, 2006 0.0005 0.0007 0.0005 0.0007 3,313 +0.00(+0.00%)
Mar 30, 2006 0.0007 0.0007 0.0007 0.0007 427 -0.00(-6.67%)
Mar 29, 2006 0.0005 0.0007 0.0005 0.0007 3,382,130 +0.00(+0.00%)
Mar 28, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 27, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 24, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 22, 2006 0.0007 0.0007 0.0007 0.0007 2,137 +0.00(+0.00%)
Mar 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2006 0.0007 0.0007 0.0005 0.0007 662,736 +0.00(+0.00%)
Mar 15, 2006 0.0007 0.0007 0.0005 0.0007 342,912 +0.00(+0.00%)
Mar 10, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+50.00%)
Mar 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2006 0.0006 0.0007 0.0005 0.0005 1,740,216 -0.00(-20.00%)
Mar 06, 2006 0.0006 0.0006 0.0006 0.0006 64,135 +0.00(+0.00%)
Mar 03, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Mar 02, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+0.00%)
Mar 01, 2006 0.0005 0.0005 0.0005 0.0005 855,143 +0.00(+0.00%)
Feb 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2006 0.0002 0.0005 0.0002 0.0005 43,826 +0.00(+11.11%)
Feb 24, 2006 0.0004 0.0004 0.0004 0.0004 427 +0.00(+0.00%)
Feb 23, 2006 0.0004 0.0004 0.0004 0.0004 71,263 +0.00(+0.00%)
Feb 22, 2006 0.0003 0.0004 0.0002 0.0004 713,082 -0.00(-28.00%)
Feb 17, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 16, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Feb 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2006 0.0005 0.0005 0.0005 0.0005 427,571 +0.00(+33.33%)
Feb 08, 2006 0.0004 0.0004 0.0004 0.0004 38,481 -0.00(-25.00%)
Feb 06, 2006 0.0004 0.0005 0.0003 0.0005 1,704,621 -0.00(-20.00%)
Feb 03, 2006 0.0006 0.0006 0.0004 0.0006 1,026,172 +0.00(+0.00%)
Feb 02, 2006 0.0004 0.0006 0.0004 0.0006 513,941 +0.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.