Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

164.63 -2.58 (-1.54%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.310 3.505 3.279 3.466 10,407 +0.07(+2.06%)
Aug 30, 2006 3.388 3.403 3.349 3.396 5,521 +0.01(+0.23%)
Aug 29, 2006 3.442 3.442 3.310 3.388 21,250 -0.09(-2.68%)
Aug 28, 2006 3.489 3.500 3.481 3.481 1,605 +0.09(+2.76%)
Aug 25, 2006 3.388 3.388 3.318 3.388 1,412 -0.01(-0.23%)
Aug 24, 2006 3.403 3.505 3.396 3.396 7,575 -0.02(-0.73%)
Aug 23, 2006 3.481 3.505 3.421 3.421 39,355 -0.08(-2.40%)
Aug 22, 2006 3.505 3.520 3.481 3.505 314,965 +0.00(+0.00%)
Aug 21, 2006 3.505 3.512 3.505 3.505 57,652 -0.01(-0.22%)
Aug 18, 2006 3.544 3.637 3.505 3.512 213,621 -0.03(-0.88%)
Aug 17, 2006 3.551 3.582 3.505 3.544 19,024 +0.01(+0.22%)
Aug 16, 2006 3.536 3.551 3.536 3.536 19,645 +0.00(+0.00%)
Aug 15, 2006 3.536 3.536 3.536 3.536 256 +0.03(+0.89%)
Aug 14, 2006 3.512 3.553 3.505 3.505 12,397 +0.00(+0.00%)
Aug 11, 2006 3.512 3.528 3.505 3.505 7,704 +0.00(+0.00%)
Aug 10, 2006 3.520 3.660 3.489 3.505 117,529 -0.03(-0.88%)
Aug 09, 2006 3.551 3.551 3.466 3.536 86,892 -0.12(-3.40%)
Aug 08, 2006 3.435 3.762 3.435 3.660 37,236 +0.15(+4.21%)
Aug 07, 2006 3.396 3.544 3.396 3.512 2,696 +0.13(+3.92%)
Aug 04, 2006 3.294 3.419 3.294 3.380 13,353 +0.04(+1.17%)
Aug 03, 2006 3.255 3.341 3.216 3.341 20,415 +0.12(+3.87%)
Aug 02, 2006 3.279 3.279 3.209 3.216 42,002 -0.06(-1.90%)
Aug 01, 2006 3.154 3.279 3.154 3.279 2,349 +0.09(+2.68%)
Jul 31, 2006 3.185 3.255 3.154 3.193 64,497 +0.09(+2.76%)
Jul 28, 2006 3.014 3.115 2.959 3.107 30,033 +0.00(+0.00%)
Jul 27, 2006 3.232 3.232 3.022 3.107 21,186 -0.32(-9.32%)
Jul 26, 2006 3.575 3.575 3.427 3.427 1,284 +0.06(+1.85%)
Jul 25, 2006 3.372 3.372 3.364 3.364 3,723 -0.01(-0.23%)
Jul 24, 2006 3.310 3.372 3.310 3.372 6,227 +0.06(+1.88%)
Jul 21, 2006 3.302 3.357 3.193 3.310 32,499 -0.14(-4.06%)
Jul 20, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 19, 2006 3.481 3.512 3.450 3.450 3,852 -0.10(-2.85%)
Jul 18, 2006 3.473 3.551 3.473 3.551 513 +0.04(+1.11%)
Jul 17, 2006 3.450 3.512 3.442 3.512 1,129 +0.14(+4.24%)
Jul 14, 2006 3.411 3.427 3.318 3.370 8,049 -0.10(-2.77%)
Jul 13, 2006 3.660 3.699 3.357 3.466 22,992 -0.23(-6.32%)
Jul 12, 2006 3.645 3.723 3.606 3.699 18,656 +0.25(+7.22%)
Jul 11, 2006 3.364 3.450 3.310 3.450 11,042 +0.08(+2.31%)
Jul 10, 2006 3.338 3.403 3.302 3.372 58,846 +0.02(+0.70%)
Jul 07, 2006 3.287 3.388 3.287 3.349 3,338 +0.16(+4.88%)
Jul 06, 2006 3.255 3.255 3.076 3.193 82,947 -0.05(-1.44%)
Jul 05, 2006 3.777 3.777 3.240 3.240 4,160 -0.27(-7.76%)
Jul 03, 2006 3.575 3.575 3.512 3.512 1,527 -0.23(-6.04%)
Jun 30, 2006 3.458 3.738 3.427 3.738 23,254 +0.27(+7.87%)
Jun 29, 2006 3.590 3.590 3.466 3.466 1,540 -0.07(-1.98%)
Jun 28, 2006 3.372 3.621 3.349 3.536 5,649 +0.25(+7.58%)
Jun 27, 2006 3.388 3.388 3.287 3.287 5,815 -0.12(-3.65%)
Jun 26, 2006 3.551 3.551 3.411 3.411 385 -0.19(-5.20%)
Jun 23, 2006 3.621 3.715 3.520 3.598 4,237 -0.09(-2.53%)
Jun 22, 2006 3.738 3.738 3.692 3.692 4,826 -0.05(-1.25%)
Jun 21, 2006 3.613 3.738 3.613 3.738 2,568 +0.22(+6.19%)
Jun 20, 2006 3.567 3.653 3.458 3.520 12,808 -0.16(-4.24%)
Jun 19, 2006 3.676 3.676 3.676 3.676 0 +0.00(+0.00%)
Jun 16, 2006 3.676 3.694 3.668 3.676 5,367 +0.00(+0.00%)
Jun 15, 2006 3.808 3.972 3.676 3.676 21,675 +0.09(+2.39%)
Jun 14, 2006 3.333 3.995 3.068 3.590 82,834 +0.32(+9.76%)
Jun 13, 2006 3.629 3.629 3.193 3.271 30,772 -0.45(-12.17%)
Jun 12, 2006 4.120 4.120 3.676 3.724 58,747 -0.33(-8.22%)
Jun 09, 2006 4.042 4.073 4.042 4.058 385 +0.04(+0.97%)
Jun 08, 2006 4.089 4.089 3.980 4.019 3,980 +0.01(+0.19%)
Jun 07, 2006 4.003 4.050 4.003 4.011 2,953 -0.05(-1.34%)
Jun 06, 2006 4.019 4.073 4.019 4.065 1,733 +0.09(+2.15%)
Jun 05, 2006 4.011 4.034 3.980 3.980 1,540 -0.05(-1.35%)
Jun 02, 2006 4.096 4.104 3.987 4.034 24,140 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.