Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.985 5.985 5.913 5.925 412,521 +0.02(+0.32%)
Mar 30, 2006 5.887 5.909 5.875 5.906 270,876 +0.03(+0.53%)
Mar 29, 2006 5.869 5.931 5.856 5.875 424,298 +0.01(+0.11%)
Mar 28, 2006 5.972 5.979 5.847 5.869 404,563 -0.09(-1.58%)
Mar 27, 2006 6.007 6.017 5.953 5.963 349,815 -0.01(-0.16%)
Mar 24, 2006 5.982 5.994 5.947 5.972 298,568 +0.03(+0.48%)
Mar 23, 2006 5.966 5.982 5.913 5.944 278,515 +0.01(+0.16%)
Mar 22, 2006 5.938 5.953 5.909 5.935 365,730 -0.07(-1.10%)
Mar 21, 2006 6.023 6.023 5.985 6.001 314,165 -0.01(-0.21%)
Mar 20, 2006 6.063 6.063 5.994 6.013 388,012 -0.04(-0.62%)
Mar 17, 2006 6.107 6.120 6.035 6.051 313,528 -0.03(-0.41%)
Mar 16, 2006 6.111 6.120 6.063 6.076 356,818 -0.02(-0.31%)
Mar 15, 2006 6.123 6.126 6.076 6.095 301,751 -0.00(-0.05%)
Mar 14, 2006 6.045 6.098 6.007 6.098 286,791 +0.05(+0.88%)
Mar 13, 2006 6.016 6.045 5.985 6.045 258,144 +0.06(+1.05%)
Mar 10, 2006 5.928 5.985 5.928 5.982 265,465 +0.06(+1.01%)
Mar 09, 2006 5.928 5.950 5.906 5.922 383,237 -0.00(-0.05%)
Mar 08, 2006 5.975 5.982 5.909 5.925 380,691 -0.02(-0.37%)
Mar 07, 2006 6.019 6.045 5.941 5.947 456,765 -0.03(-0.53%)
Mar 06, 2006 6.123 6.126 5.944 5.979 614,007 -0.12(-1.91%)
Mar 03, 2006 6.051 6.095 6.026 6.095 348,542 +0.05(+0.88%)
Mar 02, 2006 6.089 6.092 6.001 6.041 357,773 -0.03(-0.52%)
Mar 01, 2006 6.076 6.158 6.019 6.073 597,455 +0.04(+0.73%)
Feb 28, 2006 6.001 6.048 6.007 6.029 556,712 +0.03(+0.47%)
Feb 27, 2006 6.029 6.045 5.982 6.001 362,229 +0.00(+0.05%)
Feb 24, 2006 6.010 6.026 5.972 5.997 465,359 +0.01(+0.21%)
Feb 23, 2006 6.001 6.007 5.916 5.985 587,588 +0.03(+0.42%)
Feb 22, 2006 6.016 6.022 5.944 5.960 487,641 -0.02(-0.32%)
Feb 21, 2006 5.985 6.001 5.925 5.979 470,770 +0.03(+0.53%)
Feb 17, 2006 5.953 5.963 5.887 5.947 328,170 +0.03(+0.58%)
Feb 16, 2006 5.884 5.925 5.884 5.913 333,263 -0.07(-1.10%)
Feb 15, 2006 5.969 5.991 5.916 5.979 416,659 +0.02(+0.26%)
Feb 14, 2006 5.944 5.969 5.944 5.963 328,807 +0.02(+0.37%)
Feb 13, 2006 5.950 5.960 5.913 5.941 453,264 +0.00(+0.05%)
Feb 10, 2006 5.972 5.972 5.906 5.938 333,900 -0.01(-0.11%)
Feb 09, 2006 5.931 5.994 5.931 5.944 434,802 +0.01(+0.21%)
Feb 08, 2006 5.916 5.969 5.906 5.931 396,606 -0.01(-0.16%)
Feb 07, 2006 5.906 5.950 5.903 5.941 265,783 +0.01(+0.21%)
Feb 06, 2006 5.925 5.938 5.884 5.928 355,226 +0.03(+0.43%)
Feb 03, 2006 5.853 5.913 5.843 5.903 298,250 +0.06(+1.02%)
Feb 02, 2006 5.847 5.853 5.790 5.843 365,412 +0.01(+0.16%)
Feb 01, 2006 5.906 5.925 5.812 5.834 365,730 -0.03(-0.54%)
Jan 31, 2006 5.922 5.988 5.865 5.865 712,045 -0.04(-0.64%)
Jan 30, 2006 5.969 5.969 5.884 5.903 418,887 -0.03(-0.48%)
Jan 27, 2006 5.891 5.950 5.881 5.931 414,112 +0.02(+0.32%)
Jan 26, 2006 5.853 5.922 5.847 5.913 411,566 +0.04(+0.64%)
Jan 25, 2006 5.919 5.922 5.856 5.875 443,396 -0.02(-0.32%)
Jan 24, 2006 5.856 5.906 5.793 5.894 493,052 +0.07(+1.19%)
Jan 23, 2006 5.821 5.878 5.781 5.825 390,240 -0.00(-0.05%)
Jan 20, 2006 5.887 5.891 5.796 5.828 344,722 -0.05(-0.91%)
Jan 19, 2006 5.900 5.935 5.812 5.881 388,648 -0.03(-0.58%)
Jan 18, 2006 5.865 5.953 5.831 5.916 571,354 +0.02(+0.32%)
Jan 17, 2006 5.903 5.906 5.831 5.897 430,028 -0.01(-0.11%)
Jan 13, 2006 5.891 5.917 5.837 5.903 355,226 +0.00(+0.00%)
Jan 12, 2006 5.897 5.950 5.850 5.903 360,637 -0.02(-0.32%)
Jan 11, 2006 5.847 5.928 5.847 5.922 374,006 +0.06(+1.07%)
Jan 10, 2006 5.865 5.884 5.796 5.859 419,524 +0.03(+0.43%)
Jan 09, 2006 5.837 5.887 5.815 5.834 447,216 +0.03(+0.60%)
Jan 06, 2006 5.828 5.850 5.796 5.800 429,709 +0.00(+0.05%)
Jan 05, 2006 5.837 5.837 5.768 5.796 381,327 -0.03(-0.49%)
Jan 04, 2006 5.774 5.831 5.771 5.825 636,925 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.