Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.11 (+0.53%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.024 6.024 5.939 5.970 295,009 +0.03(+0.42%)
Jun 29, 2006 5.892 5.970 5.860 5.945 383,480 +0.10(+1.67%)
Jun 28, 2006 5.907 5.907 5.816 5.848 362,794 -0.02(-0.32%)
Jun 27, 2006 5.933 6.002 5.845 5.867 560,422 -0.08(-1.43%)
Jun 26, 2006 6.017 6.017 5.926 5.951 388,572 -0.07(-1.10%)
Jun 23, 2006 5.958 6.033 5.898 6.017 525,416 +0.08(+1.38%)
Jun 22, 2006 5.999 5.999 5.892 5.936 409,894 -0.04(-0.68%)
Jun 21, 2006 5.939 5.995 5.923 5.977 484,681 -0.02(-0.31%)
Jun 20, 2006 6.074 6.080 5.973 5.995 466,859 -0.02(-0.26%)
Jun 19, 2006 6.049 6.049 6.008 6.011 362,794 -0.01(-0.16%)
Jun 16, 2006 5.980 6.049 5.961 6.021 346,564 +0.02(+0.37%)
Jun 15, 2006 5.917 6.014 5.917 5.999 459,858 +0.08(+1.43%)
Jun 14, 2006 5.845 5.917 5.845 5.914 391,754 +0.05(+0.91%)
Jun 13, 2006 5.970 6.033 5.860 5.860 400,347 -0.11(-1.84%)
Jun 12, 2006 6.127 6.127 5.970 5.970 634,254 -0.07(-1.20%)
Jun 09, 2006 6.061 6.061 5.999 6.043 358,975 +0.03(+0.58%)
Jun 08, 2006 6.055 6.061 6.005 6.008 555,649 -0.03(-0.42%)
Jun 07, 2006 6.065 6.065 6.017 6.033 577,289 +0.00(+0.05%)
Jun 06, 2006 6.077 6.077 5.986 6.030 497,092 -0.01(-0.10%)
Jun 05, 2006 6.071 6.096 6.017 6.036 580,153 -0.01(-0.10%)
Jun 02, 2006 5.986 6.049 5.986 6.043 467,814 +0.06(+1.00%)
Jun 01, 2006 5.945 6.002 5.907 5.983 643,801 +0.08(+1.38%)
May 31, 2006 5.904 5.920 5.845 5.901 469,723 +0.08(+1.29%)
May 30, 2006 5.898 5.923 5.766 5.826 483,726 -0.06(-1.07%)
May 26, 2006 5.889 5.889 5.845 5.889 313,467 +0.00(+0.00%)
May 25, 2006 5.813 5.889 5.785 5.889 548,329 +0.15(+2.57%)
May 24, 2006 5.788 5.823 5.735 5.741 469,723 -0.04(-0.63%)
May 23, 2006 5.779 5.838 5.744 5.777 576,652 +0.03(+0.57%)
May 22, 2006 5.772 5.772 5.703 5.744 684,218 -0.03(-0.60%)
May 19, 2006 5.656 5.779 5.650 5.779 812,787 +0.15(+2.62%)
May 18, 2006 5.625 5.656 5.596 5.631 793,056 +0.05(+0.96%)
May 17, 2006 5.713 5.713 5.565 5.578 499,002 -0.13(-2.31%)
May 16, 2006 5.779 5.779 5.706 5.710 341,154 -0.03(-0.44%)
May 15, 2006 5.757 5.770 5.697 5.735 236,771 -0.03(-0.54%)
May 12, 2006 5.813 5.813 5.753 5.766 253,638 -0.04(-0.65%)
May 11, 2006 5.867 5.867 5.750 5.804 502,502 -0.06(-1.02%)
May 10, 2006 5.929 5.929 5.826 5.863 445,855 -0.07(-1.11%)
May 09, 2006 5.892 5.939 5.860 5.929 349,746 +0.04(+0.64%)
May 08, 2006 5.876 5.892 5.826 5.892 302,965 +0.04(+0.70%)
May 05, 2006 5.892 5.901 5.838 5.851 200,810 -0.03(-0.53%)
May 04, 2006 5.885 5.907 5.867 5.882 250,455 +0.02(+0.27%)
May 03, 2006 5.907 5.907 5.845 5.867 291,190 -0.03(-0.53%)
May 02, 2006 5.933 5.933 5.873 5.898 334,789 -0.02(-0.37%)
May 01, 2006 5.845 5.967 5.835 5.920 426,124 +0.09(+1.56%)
Apr 28, 2006 5.876 5.876 5.782 5.829 329,697 +0.06(+0.98%)
Apr 27, 2006 5.763 5.804 5.716 5.772 361,521 +0.02(+0.33%)
Apr 26, 2006 5.829 5.848 5.738 5.753 306,147 -0.07(-1.13%)
Apr 25, 2006 5.857 5.860 5.760 5.819 330,334 -0.02(-0.38%)
Apr 24, 2006 5.860 5.885 5.819 5.841 306,466 -0.02(-0.32%)
Apr 21, 2006 5.907 5.936 5.845 5.860 233,907 -0.02(-0.27%)
Apr 20, 2006 5.867 5.882 5.851 5.876 258,093 +0.03(+0.48%)
Apr 19, 2006 5.848 5.876 5.797 5.848 289,281 -0.04(-0.75%)
Apr 18, 2006 5.848 5.898 5.829 5.892 318,241 +0.07(+1.13%)
Apr 17, 2006 5.920 5.920 5.766 5.826 390,800 -0.08(-1.38%)
Apr 13, 2006 5.870 5.907 5.832 5.907 253,956 +0.04(+0.64%)
Apr 12, 2006 5.904 5.920 5.838 5.870 323,014 -0.02(-0.37%)
Apr 11, 2006 5.955 5.958 5.867 5.892 348,474 -0.04(-0.74%)
Apr 10, 2006 5.907 5.955 5.907 5.936 360,248 +0.01(+0.21%)
Apr 07, 2006 5.948 5.961 5.907 5.923 281,961 -0.01(-0.11%)
Apr 06, 2006 5.939 5.958 5.917 5.929 336,699 -0.01(-0.16%)
Apr 05, 2006 5.945 5.973 5.929 5.939 336,699 -0.01(-0.11%)
Apr 04, 2006 5.986 6.065 5.929 5.945 304,556 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.