Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

274.52 -0.64 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.543 7.608 7.527 7.590 1,538,960 +0.01(+0.15%)
Jul 28, 2006 7.467 7.615 7.467 7.579 2,447,659 +0.10(+1.32%)
Jul 27, 2006 7.552 7.608 7.444 7.480 2,131,860 +0.06(+0.82%)
Jul 26, 2006 7.462 7.493 7.386 7.419 1,915,694 -0.00(-0.06%)
Jul 25, 2006 7.460 7.464 7.356 7.424 914,925 -0.06(-0.78%)
Jul 24, 2006 7.397 7.518 7.390 7.482 555,093 +0.09(+1.22%)
Jul 21, 2006 7.395 7.442 7.386 7.392 413,651 -0.02(-0.24%)
Jul 20, 2006 7.437 7.478 7.408 7.410 1,661,721 +0.09(+1.17%)
Jul 19, 2006 7.190 7.359 7.190 7.325 10,094,425 +0.11(+1.59%)
Jul 18, 2006 7.287 7.300 7.149 7.210 5,519,798 -0.04(-0.62%)
Jul 17, 2006 7.136 7.271 7.107 7.255 8,406,461 -0.03(-0.40%)
Jul 14, 2006 7.347 7.365 7.253 7.284 2,266,631 -0.04(-0.55%)
Jul 13, 2006 7.361 7.406 7.298 7.325 558,651 -0.15(-1.99%)
Jul 12, 2006 7.545 7.570 7.458 7.473 656,949 -0.09(-1.16%)
Jul 11, 2006 7.516 7.563 7.437 7.561 611,581 +0.04(+0.60%)
Jul 10, 2006 7.570 7.570 7.493 7.516 741,458 -0.01(-0.12%)
Jul 07, 2006 7.581 7.597 7.502 7.525 1,970,848 -0.13(-1.67%)
Jul 06, 2006 7.646 7.680 7.637 7.653 651,167 -0.05(-0.64%)
Jul 05, 2006 7.725 7.734 7.642 7.703 824,633 -0.19(-2.39%)
Jul 03, 2006 7.871 7.932 7.860 7.891 745,906 +0.04(+0.54%)
Jun 30, 2006 7.851 7.873 7.788 7.849 2,389,392 +0.06(+0.81%)
Jun 29, 2006 7.631 7.793 7.628 7.786 3,089,041 +0.24(+3.16%)
Jun 28, 2006 7.556 7.565 7.482 7.547 2,672,276 +0.03(+0.45%)
Jun 27, 2006 7.619 7.642 7.507 7.514 1,597,672 -0.09(-1.12%)
Jun 26, 2006 7.595 7.608 7.552 7.599 1,233,837 -0.02(-0.30%)
Jun 23, 2006 7.644 7.669 7.608 7.622 486,596 -0.15(-1.94%)
Jun 22, 2006 7.759 7.772 7.682 7.772 549,755 -0.07(-0.89%)
Jun 21, 2006 7.770 7.905 7.770 7.842 832,195 +0.11(+1.42%)
Jun 20, 2006 7.730 7.788 7.709 7.732 908,698 +0.03(+0.38%)
Jun 19, 2006 7.741 7.779 7.644 7.703 971,413 +0.01(+0.09%)
Jun 16, 2006 7.676 7.723 7.622 7.696 1,079,496 +0.04(+0.47%)
Jun 15, 2006 7.583 7.678 7.568 7.660 737,455 +0.08(+1.07%)
Jun 14, 2006 7.696 7.716 7.500 7.579 1,709,758 -0.03(-0.35%)
Jun 13, 2006 7.685 7.775 7.565 7.606 672,072 -0.19(-2.45%)
Jun 12, 2006 7.882 7.912 7.784 7.797 588,007 -0.06(-0.74%)
Jun 09, 2006 7.979 8.006 7.855 7.855 541,749 -0.04(-0.57%)
Jun 08, 2006 7.833 7.907 7.757 7.900 1,190,248 -0.11(-1.43%)
Jun 07, 2006 8.056 8.096 8.004 8.015 937,609 -0.01(-0.17%)
Jun 06, 2006 8.051 8.060 7.943 8.029 881,121 -0.08(-1.03%)
Jun 05, 2006 8.276 8.276 8.105 8.112 1,557,641 -0.21(-2.49%)
Jun 02, 2006 8.321 8.350 8.262 8.319 1,409,527 +0.10(+1.23%)
Jun 01, 2006 8.107 8.229 8.065 8.217 1,677,289 +0.14(+1.78%)
May 31, 2006 8.049 8.094 7.984 8.074 1,947,274 +0.01(+0.17%)
May 30, 2006 8.197 8.197 8.040 8.060 1,345,923 -0.14(-1.73%)
May 26, 2006 8.136 8.204 8.080 8.202 2,077,152 +0.20(+2.50%)
May 25, 2006 7.971 8.029 7.941 8.002 2,924,914 +0.04(+0.45%)
May 24, 2006 7.963 7.966 7.775 7.966 2,696,739 +0.01(+0.14%)
May 23, 2006 7.952 8.078 7.939 7.954 913,146 -0.05(-0.67%)
May 22, 2006 7.977 8.033 7.930 8.008 1,113,300 -0.03(-0.42%)
May 19, 2006 8.020 8.042 7.934 8.042 1,565,203 +0.07(+0.82%)
May 18, 2006 8.029 8.071 7.968 7.977 1,405,524 +0.03(+0.37%)
May 17, 2006 8.258 8.364 7.914 7.948 2,746,555 -0.09(-1.09%)
May 16, 2006 8.031 8.047 7.975 8.035 986,536 +0.12(+1.53%)
May 15, 2006 7.889 8.006 7.871 7.914 1,119,527 -0.16(-1.98%)
May 12, 2006 8.175 8.208 8.051 8.074 1,353,929 -0.12(-1.51%)
May 11, 2006 8.296 8.310 8.190 8.197 2,005,096 -0.10(-1.17%)
May 10, 2006 8.238 8.386 8.238 8.294 4,987,389 +0.25(+3.10%)
May 09, 2006 8.024 8.078 8.008 8.044 1,607,012 +0.09(+1.10%)
May 08, 2006 7.934 7.968 7.905 7.957 1,479,804 -0.11(-1.37%)
May 05, 2006 7.984 8.067 7.966 8.067 2,345,358 +0.26(+3.28%)
May 04, 2006 7.813 7.869 7.777 7.810 2,803,932 +0.02(+0.26%)
May 03, 2006 7.790 7.810 7.689 7.790 1,122,195 -0.15(-1.92%)
May 02, 2006 7.912 7.959 7.891 7.943 1,796,047 +0.10(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.