Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

46.02 -0.78 (-1.67%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.03 45.25 44.47 44.47 2,052,518 -0.60(-1.33%)
Aug 30, 2006 44.80 45.16 44.78 45.07 1,716,089 +0.38(+0.85%)
Aug 29, 2006 44.50 44.81 44.23 44.69 2,774,452 +0.19(+0.43%)
Aug 28, 2006 43.98 44.70 43.95 44.50 1,423,737 +0.60(+1.37%)
Aug 25, 2006 43.89 44.04 43.70 43.90 1,416,895 -0.18(-0.41%)
Aug 24, 2006 44.13 44.41 43.89 44.08 1,818,978 +0.05(+0.12%)
Aug 23, 2006 44.61 44.68 43.79 44.03 1,358,477 -0.54(-1.21%)
Aug 22, 2006 44.46 44.90 44.43 44.57 1,727,404 +0.27(+0.62%)
Aug 21, 2006 44.84 45.08 44.24 44.30 2,261,323 -0.89(-1.97%)
Aug 18, 2006 44.69 45.21 44.45 45.18 1,658,724 +0.54(+1.21%)
Aug 17, 2006 44.54 45.03 44.54 44.64 1,891,869 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.