Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2636 2664 2581 2635 1,318 -18.00(-0.68%)
Dec 28, 2007 2692 2719 2641 2653 1,366 -8.40(-0.32%)
Dec 27, 2007 2741 2800 2662 2662 1,625 -79.20(-2.89%)
Dec 26, 2007 2564 2808 2564 2741 1,744 +154.80(+5.99%)
Dec 24, 2007 2458 2586 2443 2586 1,084 +138.00(+5.64%)
Dec 21, 2007 2489 2508 2432 2448 2,639 +0.00(+0.00%)
Dec 20, 2007 2477 2477 2384 2448 2,023 +1.20(+0.05%)
Dec 19, 2007 2369 2489 2351 2447 3,861 +78.00(+3.29%)
Dec 18, 2007 2350 2393 2314 2369 1,725 +44.40(+1.91%)
Dec 17, 2007 2310 2363 2293 2324 1,334 -7.20(-0.31%)
Dec 14, 2007 2274 2407 2274 2332 1,239 +31.20(+1.36%)
Dec 13, 2007 2254 2310 2148 2300 1,459 +56.40(+2.51%)
Dec 12, 2007 2298 2342 2232 2244 1,426 -2.40(-0.11%)
Dec 11, 2007 2410 2411 2245 2246 1,190 -152.40(-6.35%)
Dec 10, 2007 2418 2488 2369 2399 998 -48.00(-1.96%)
Dec 07, 2007 2492 2492 2410 2447 2,510 -39.60(-1.59%)
Dec 06, 2007 2381 2520 2351 2486 1,889 +110.40(+4.65%)
Dec 05, 2007 2305 2394 2285 2376 2,116 +112.80(+4.98%)
Dec 04, 2007 2234 2372 2204 2263 1,194 +4.80(+0.21%)
Dec 03, 2007 2240 2279 2160 2258 1,491 +13.20(+0.59%)
Nov 30, 2007 2392 2406 2200 2245 5,588 -122.40(-5.17%)
Nov 29, 2007 2308 2387 2288 2368 2,748 +54.00(+2.33%)
Nov 28, 2007 2212 2323 2190 2314 4,730 +129.60(+5.93%)
Nov 27, 2007 2083 2197 2083 2184 2,163 +121.20(+5.88%)
Nov 26, 2007 2065 2113 2040 2063 1,260 -2.40(-0.12%)
Nov 23, 2007 2111 2123 2040 2065 572 -34.80(-1.66%)
Nov 21, 2007 2100 2106 2021 2100 2,507 -36.00(-1.69%)
Nov 20, 2007 2159 2159 2040 2136 3,223 -14.40(-0.67%)
Nov 19, 2007 2188 2206 2087 2150 2,097 -24.00(-1.10%)
Nov 16, 2007 2179 2204 2156 2174 1,948 +13.20(+0.61%)
Nov 15, 2007 2177 2215 2155 2161 1,003 -27.60(-1.26%)
Nov 14, 2007 2249 2249 2162 2189 1,775 -27.60(-1.25%)
Nov 13, 2007 2221 2228 2156 2216 1,246 +12.00(+0.54%)
Nov 12, 2007 2231 2303 2179 2204 1,213 -24.00(-1.08%)
Nov 09, 2007 2306 2309 2178 2228 3,211 -114.00(-4.87%)
Nov 08, 2007 2264 2352 2180 2342 2,469 +67.20(+2.95%)
Nov 07, 2007 2413 2472 2256 2275 1,848 -177.60(-7.24%)
Nov 06, 2007 2459 2482 2366 2453 1,597 +7.20(+0.29%)
Nov 05, 2007 2411 2476 2368 2446 1,487 +7.20(+0.30%)
Nov 02, 2007 2400 2440 2336 2438 1,146 +74.40(+3.15%)
Nov 01, 2007 2404 2425 2340 2364 1,629 -68.40(-2.81%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.