Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.117 2.123 2.083 2.107 8,222,495 -0.00(-0.16%)
Dec 28, 2007 2.147 2.155 2.109 2.110 8,869,614 +0.01(+0.33%)
Dec 27, 2007 2.141 2.164 2.101 2.103 12,934,115 -0.03(-1.50%)
Dec 26, 2007 2.069 2.142 2.051 2.135 14,656,519 +0.09(+4.18%)
Dec 24, 2007 2.053 2.114 2.037 2.050 6,286,669 +0.01(+0.62%)
Dec 21, 2007 2.155 2.155 2.017 2.037 29,891,216 -0.12(-5.41%)
Dec 20, 2007 2.170 2.173 2.117 2.154 12,339,001 -0.01(-0.42%)
Dec 19, 2007 2.140 2.179 2.115 2.163 15,148,572 +0.01(+0.32%)
Dec 18, 2007 2.163 2.186 2.081 2.156 19,063,108 +0.04(+1.89%)
Dec 17, 2007 2.183 2.183 2.095 2.116 23,959,900 -0.12(-5.31%)
Dec 14, 2007 2.208 2.259 2.201 2.235 28,690,822 +0.00(+0.05%)
Dec 13, 2007 2.254 2.276 2.187 2.233 26,457,412 -0.07(-2.97%)
Dec 12, 2007 2.352 2.418 2.264 2.302 29,671,862 +0.02(+0.85%)
Dec 11, 2007 2.446 2.458 2.267 2.283 28,191,978 -0.20(-8.21%)
Dec 10, 2007 2.530 2.567 2.448 2.487 16,864,852 -0.07(-2.85%)
Dec 07, 2007 2.530 2.577 2.515 2.560 11,532,085 +0.01(+0.27%)
Dec 06, 2007 2.471 2.568 2.456 2.553 8,310,118 +0.07(+2.71%)
Dec 05, 2007 2.459 2.498 2.450 2.486 6,052,524 +0.11(+4.66%)
Dec 04, 2007 2.342 2.408 2.309 2.375 5,830,839 -0.04(-1.56%)
Dec 03, 2007 2.391 2.441 2.378 2.413 4,011,866 +0.02(+0.91%)
Nov 30, 2007 2.289 2.440 2.289 2.391 15,252,563 +0.10(+4.23%)
Nov 29, 2007 2.317 2.364 2.254 2.294 10,599,913 +0.02(+0.80%)
Nov 28, 2007 2.172 2.319 2.172 2.276 14,640,844 +0.16(+7.55%)
Nov 27, 2007 2.126 2.144 2.018 2.116 26,048,294 +0.03(+1.64%)
Nov 26, 2007 2.193 2.199 2.077 2.082 13,395,132 -0.17(-7.74%)
Nov 23, 2007 2.238 2.324 2.207 2.256 7,101,803 -0.01(-0.45%)
Nov 21, 2007 2.383 2.383 2.192 2.267 11,871,377 -0.13(-5.52%)
Nov 20, 2007 2.334 2.487 2.334 2.399 5,558,202 +0.03(+1.45%)
Nov 19, 2007 2.421 2.448 2.345 2.365 11,139,852 -0.12(-4.82%)
Nov 16, 2007 2.431 2.486 2.399 2.485 10,116,982 +0.11(+4.81%)
Nov 15, 2007 2.424 2.439 2.305 2.370 6,005,339 -0.04(-1.66%)
Nov 14, 2007 2.457 2.502 2.402 2.410 8,118,733 -0.02(-0.84%)
Nov 13, 2007 2.391 2.447 2.372 2.431 6,414,063 +0.10(+4.51%)
Nov 12, 2007 2.434 2.434 2.314 2.326 9,843,336 -0.11(-4.68%)
Nov 09, 2007 2.437 2.481 2.424 2.440 6,914,291 -0.05(-2.02%)
Nov 08, 2007 2.465 2.625 2.440 2.490 15,312,032 -0.03(-1.13%)
Nov 07, 2007 2.551 2.586 2.519 2.519 15,382,060 +0.01(+0.55%)
Nov 06, 2007 2.498 2.511 2.463 2.505 6,051,814 +0.08(+3.44%)
Nov 05, 2007 2.370 2.463 2.357 2.422 6,916,044 +0.03(+1.34%)
Nov 02, 2007 2.427 2.435 2.311 2.390 5,779,580 +0.00(+0.05%)
Nov 01, 2007 2.421 2.424 2.376 2.389 5,511,455 -0.08(-3.10%)
Oct 31, 2007 2.431 2.498 2.398 2.465 12,046,149 +0.08(+3.25%)
Oct 30, 2007 2.394 2.418 2.376 2.388 5,285,450 -0.01(-0.33%)
Oct 29, 2007 2.374 2.410 2.368 2.396 11,428,603 +0.05(+1.94%)
Oct 26, 2007 2.364 2.367 2.286 2.350 8,325,934 +0.02(+0.93%)
Oct 25, 2007 2.340 2.358 2.294 2.328 7,420,469 +0.01(+0.30%)
Oct 24, 2007 2.346 2.369 2.283 2.321 9,070,681 -0.02(-0.88%)
Oct 23, 2007 2.349 2.360 2.295 2.342 10,504,185 +0.05(+2.19%)
Oct 22, 2007 2.283 2.309 2.227 2.292 8,471,343 +0.01(+0.40%)
Oct 19, 2007 2.361 2.367 2.278 2.283 11,581,066 -0.07(-3.01%)
Oct 18, 2007 2.318 2.384 2.305 2.353 6,575,551 +0.00(+0.10%)
Oct 17, 2007 2.317 2.351 2.283 2.351 9,637,082 +0.07(+3.00%)
Oct 16, 2007 2.283 2.319 2.260 2.283 7,712,532 -0.06(-2.39%)
Oct 15, 2007 2.451 2.451 2.302 2.338 8,696,971 -0.06(-2.61%)
Oct 12, 2007 2.260 2.439 2.260 2.401 5,743,655 +0.04(+1.89%)
Oct 11, 2007 2.494 2.494 2.319 2.357 14,265,819 -0.09(-3.50%)
Oct 10, 2007 2.518 2.518 2.426 2.442 11,730,900 -0.06(-2.51%)
Oct 09, 2007 2.475 2.511 2.462 2.505 10,116,911 +0.06(+2.28%)
Oct 08, 2007 2.440 2.511 2.416 2.449 4,197,118 -0.00(-0.09%)
Oct 05, 2007 2.393 2.466 2.393 2.451 7,192,055 +0.08(+3.17%)
Oct 04, 2007 2.351 2.386 2.338 2.376 6,765,832 +0.02(+0.97%)
Oct 03, 2007 2.417 2.473 2.349 2.353 8,304,413 -0.08(-3.19%)
Oct 02, 2007 2.480 2.575 2.422 2.431 14,776,571 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.